Obligaciones Negociables

Symbol	Time	Variation	Buy	Nominal Quantity Buy	Sell	Nominal Quantity Sell	Opening	Last close	Max Price	Min Price	V. Nominal	M. Negoc.
CAC2D	17:06:07	-2.53%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 89.56	$ 87.30	$ 87.30	14,000	12,222
CAC2O	17:06:16	7.27%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 6,120.00	$ 6,565.00	$ 6,565.00	1,000	65,650
CSEPD	17:06:10	-1.09%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 92.00	$ 91.00	$ 91.00	250	228
CSFQD	17:06:22	0%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 93.25	$ 93.25	$ 93.25	20,134	18,775
CSFQO	17:06:25	2.27%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 6,600.00	$ 6,750.00	$ 6,650.00	297	19,901
DR2DD	17:06:21	0.72%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 83.40	$ 84.00	$ 84.00	5,952	5,000
DR2DO	17:06:20	1.14%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 6,189.00	$ 6,259.50	$ 6,259.50	5,952	372,565
IRC1D	17:06:08	0.27%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 92.75	$ 94.00	$ 93.00	69,362	64,711
IRC1O	17:06:14	-1.43%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 7,000.00	$ 6,900.00	$ 6,900.00	6	414
LMS1D	17:06:19	0%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 105.00	$ 105.10	$ 105.00	9,000	9,452
PHC1D	17:06:16	6.98%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 86.00	$ 92.00	$ 92.00	4,700	4,324
PNC9O	17:06:13	1.71%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 6,670.00	$ 6,784.00	$ 6,784.00	6,000	407,040
PPNY1	17:06:32	0%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 71.71	$ 71.71	$ 71.71	14,000	10,039
RA31O	17:05:59	6.59%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 6,300.00	$ 6,715.00	$ 6,715.00	1,900	127,585
RCC9D	17:06:16	-0.99%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 101.00	$ 100.00	$ 100.00	2,000	2,000
RPC4D	17:06:05	0%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 91.00	$ 91.00	$ 91.00	66,244	60,282
TLC1D	17:06:19	0%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 98.25	$ 98.25	$ 98.25	5,000	4,913
TTC1D	17:06:03	1.21%	$ 100.50	11,000	$ 0.00	0	$ 0.00	$ 103.50	$ 104.75	$ 104.75	25,000	26,188
VSC1D	17:06:11	-7.41%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 108.00	$ 100.00	$ 100.00	1,547	1,547
VSC1O	17:05:57	0%	$ 0.00	0	$ 7,400.00	2,710	$ 0.00	$ 6,900.00	$ 7,000.00	$ 6,900.00	302	20,858
VSC2D	17:05:58	-1.05%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 95.00	$ 94.00	$ 94.00	900	846
VSC2O	17:05:56	1.48%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 6,543.00	$ 6,640.00	$ 6,570.00	60,183	3,987,770
YCA6O	17:05:57	1.05%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 6,289.00	$ 6,355.00	$ 6,355.00	10,000	635,500
YCA6P	17:05:58	0.28%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 89.75	$ 90.00	$ 89.75	54,000	48,575
YPCUD	17:06:02	2.62%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 95.50	$ 98.00	$ 94.00	73,000	70,061
YPCUO	17:06:09	5%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 7,000.00	$ 7,350.00	$ 7,000.00	19,000	1,362,980