| Symbol | Time | Variation | Buy | Nominal Quantity Buy | Sell | Nominal Quantity Sell | Opening | Last close | Max Price | Min Price | V. Nominal | M. Negoc. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AECBD | 17:06:04 | 0% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 100.00 | $ 100.20 | $ 100.00 | 745 | 746 |
| CPNY1 | 17:05:53 | 0.31% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 70.20 | $ 70.42 | $ 70.42 | 36,000 | 25,351 |
| CRCED | 17:06:07 | -4.81% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 93.50 | $ 93.00 | $ 89.00 | 1,665 | 1,491 |
| CRCEO | 17:05:58 | 0.69% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 7,200.00 | $ 7,250.00 | $ 7,250.00 | 35 | 2,538 |
| CSDOC | 17:06:09 | -1.63% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 79.22 | $ 77.93 | $ 77.93 | 125,000 | 97,413 |
| CSDOD | 17:06:05 | -1.05% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 85.90 | $ 85.90 | $ 85.00 | 74,064 | 62,961 |
| CSDOO | 17:06:06 | -15.26% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 7,499.37 | $ 6,355.00 | $ 6,355.00 | 125,000 | 7,943,750 |
| CSFQD | 17:06:02 | 0% | $ 100.00 | 9,907 | $ 0.00 | 0 | $ 0.00 | $ 100.00 | $ 103.70 | $ 100.00 | 36,993 | 37,184 |
| CSFQO | 17:05:55 | 0% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 8,000.00 | $ 8,200.00 | $ 8,000.00 | 296 | 24,083 |
| CSGTO | 17:06:04 | 0% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 6,173.00 | $ 6,173.00 | 1,620 | 100,003 |
| DR2DD | 17:05:59 | 2.12% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 87.33 | $ 89.75 | $ 89.18 | 17,501 | 15,671 |
| DR2DO | 17:06:06 | -1.39% | $ 7,000.00 | 1,000 | $ 0.00 | 0 | $ 0.00 | $ 7,200.00 | $ 7,100.00 | $ 7,100.00 | 17,501 | 1,242,571 |
| GNCOO | 0% | $ 0.00 | 0 | $ 1.33 | 2,300 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| IRC1C | 17:06:06 | -0.46% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 97.05 | $ 97.00 | $ 96.60 | 57,290 | 55,385 |
| IRC1D | 17:06:06 | -0.51% | $ 98.00 | 100 | $ 104.00 | 6,086 | $ 0.00 | $ 99.00 | $ 99.00 | $ 98.40 | 148,596 | 146,396 |
| IRC1O | 17:06:04 | -0.5% | $ 7,910.00 | 274 | $ 8,300.00 | 1,770 | $ 0.00 | $ 8,000.00 | $ 8,120.00 | $ 7,910.00 | 4,284 | 342,080 |
| JHCEZ | 17:00:56 | 0% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 92.50 | $ 92.50 | $ 92.50 | 500,000 | 462,500 |
| LCCAD | 17:06:14 | 0.49% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 102.20 | $ 102.70 | $ 102.70 | 110,000 | 112,970 |
| LMS1C | 17:06:15 | 0% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 103.00 | $ 103.00 | $ 103.00 | 500 | 515 |
| PNC9D | 17:06:10 | -0.34% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 101.75 | $ 101.75 | $ 101.25 | 200,000 | 202,610 |
| PQC3O | 17:06:09 | 0.2% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 6,125.00 | $ 6,137.00 | $ 6,130.00 | 733,902 | 44,999,598 |
| PTSTD | 17:06:08 | -2.56% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 97.50 | $ 96.10 | $ 95.00 | 101,000 | 96,720 |
| RCC9D | 17:05:53 | 0% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 100.00 | $ 100.00 | $ 100.00 | 2,000 | 2,000 |
| RCC9O | 17:05:59 | 0.25% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 8,060.00 | $ 8,080.00 | $ 8,080.00 | 5,000 | 404,000 |
| RICLO | 0% | $ 85.00 | 5,000 | $ 90.00 | 270,000 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| RICMO | 0% | $ 85.00 | 76,000 | $ 90.00 | 168,100 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| RICNO | 0% | $ 0.00 | 0 | $ 90.00 | 119,600 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| RICOO | 0% | $ 0.00 | 0 | $ 90.00 | 66,000 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| RIK1O | 0% | $ 85.00 | 5,000 | $ 90.00 | 49,000 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| RIK2P | 0% | $ 0.00 | 0 | $ 101.50 | 78,500 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| RIK3O | 0% | $ 0.00 | 0 | $ 90.00 | 110,000 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| RIK4P | 17:06:01 | 0% | $ 0.00 | 0 | $ 101.50 | 99,000 | $ 0.00 | $ 100.00 | $ 100.00 | $ 100.00 | 500 | 500 |
| RIP1O | 0% | $ 85.00 | 128,000 | $ 90.00 | 26,000 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| RIP2D | 0% | $ 0.00 | 0 | $ 101.50 | 452,000 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| RIQ1O | 0% | $ 0.00 | 0 | $ 90.00 | 6,000 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| RIQ2D | 17:05:43 | 1.78% | $ 0.00 | 0 | $ 101.50 | 73,500 | $ 0.00 | $ 98.25 | $ 100.00 | $ 100.00 | 1,000 | 1,000 |
| RIR1O | 0% | $ 0.00 | 0 | $ 90.00 | 48,000 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| RIR2D | 0% | $ 0.00 | 0 | $ 101.50 | 252,500 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| RIS1O | 0% | $ 0.00 | 0 | $ 90.00 | 8,000 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| RPC4D | 17:05:43 | -0.72% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 97.00 | $ 97.50 | $ 96.30 | 47,400 | 45,976 |
| RPC4O | 17:05:55 | 2.26% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 7,960.00 | $ 8,140.00 | $ 8,140.00 | 200 | 16,280 |
| SDS4D | 0% | $ 0.00 | 0 | $ 58.00 | 10,000 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| TLC1D | 0% | $ 99.00 | 10,000 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| TTC1C | 17:06:01 | 0.2% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 100.00 | $ 100.20 | $ 100.20 | 25,000 | 25,050 |
| TTC1D | 17:06:02 | 1.49% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 101.00 | $ 102.50 | $ 100.00 | 52,000 | 53,230 |
| VSC1D | 17:05:59 | 3.03% | $ 99.00 | 3,283 | $ 0.00 | 0 | $ 0.00 | $ 99.00 | $ 102.00 | $ 99.00 | 1,325 | 1,339 |
| VSC1O | 17:05:46 | 1.05% | $ 0.00 | 0 | $ 9,000.00 | 1,000 | $ 0.00 | $ 8,115.00 | $ 8,400.00 | $ 8,100.00 | 1,678 | 139,625 |
| VSC2D | 17:06:00 | 0% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 98.00 | $ 99.00 | $ 98.00 | 30,208 | 29,604 |
| VSC2O | 17:06:04 | -0.19% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 8,015.00 | $ 8,015.00 | $ 7,980.00 | 11,085 | 884,858 |
| YCA6P | 17:05:55 | 0% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 94.50 | $ 94.50 | $ 94.50 | 27,000 | 25,515 |
| YPCUC | 17:05:55 | 0% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 102.00 | $ 102.00 | $ 102.00 | 4,000 | 4,080 |
| YPCUD | 17:06:03 | 0% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 104.00 | $ 104.00 | $ 103.00 | 35,000 | 36,210 |
| YPCUO | 17:05:47 | 0.36% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 8,300.00 | $ 8,490.00 | $ 8,300.00 | 16,000 | 1,346,000 |
Give us a Call+54 (11) 4318-6850
Send us a Messagecontacto@metrocorp.com.ar
Contact usMacacha Güemes 150
Give us a Call
Send us a Message
Contact us
Macacha Güemes 150
Puerto Madero (C1106BKD) - Buenos Aires - Argentina