Obligaciones Negociables

Symbol	Time	Variation	Buy	Nominal Quantity Buy	Sell	Nominal Quantity Sell	Opening	Last close	Max Price	Min Price	V. Nominal	M. Negoc.
AER2O	17:06:26	0.58%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 7,800.00	$ 7,845.00	$ 7,845.00	125	9,806
CAC2O	17:06:23	2.22%	$ 13,750.00	5,000	$ 0.00	0	$ 0.00	$ 13,500.00	$ 13,800.00	$ 13,800.00	1,000	138,000
CIC1O		0%	$ 0.00	0	$ 8,400.00	4,831	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
CP17D	17:06:10	0%	$ 83.30	1,000	$ 0.00	0	$ 0.00	$ 86.00	$ 86.00	$ 86.00	2,000	1,720
CP17O	17:06:11	-1.64%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 12,200.00	$ 12,200.00	$ 12,000.00	3,000	362,000
CRCED	17:06:27	-1.11%	$ 88.00	1,329	$ 92.00	7,991	$ 0.00	$ 90.00	$ 91.00	$ 89.00	885	799
CRCEO	17:07:36	-1.55%	$ 0.00	0	$ 12,999.00	375	$ 0.00	$ 12,900.00	$ 12,900.00	$ 12,700.00	2,699	347,310
CSDOC	17:06:20	0%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 91.00	$ 91.00	$ 91.00	27	25
CSDOD	17:06:12	-0.07%	$ 93.10	1,000	$ 94.50	4,889	$ 0.00	$ 94.47	$ 94.50	$ 94.00	48,624	45,831
CSDOO	17:06:26	0.33%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 13,500.00	$ 13,575.00	$ 13,500.00	20,112	2,717,192
CSFQC	17:06:12	1.55%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 96.50	$ 98.00	$ 98.00	133	130
CSFQD	17:06:10	-0.99%	$ 99.50	1,000	$ 102.00	1,065	$ 0.00	$ 101.00	$ 101.40	$ 100.00	6,737	6,754
CSFQO	17:06:08	2.08%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 14,100.00	$ 14,700.00	$ 14,300.00	1,896	273,438
CSGTO		0%	$ 0.00	0	$ 10,000.00	8,413	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
CSGUD	17:06:09	0%	$ 100.60	3,306	$ 101.00	13,701	$ 0.00	$ 101.00	$ 101.00	$ 100.60	17,505	17,624
CSGUO	17:06:07	0.35%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 14,450.00	$ 14,600.00	$ 14,400.00	5,214	754,190
CSHVO	17:06:12	1.71%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 8,750.00	$ 8,900.00	$ 8,700.00	2,012	179,028
CSIWD		0%	$ 0.00	0	$ 80.00	50	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
CSJXD		0%	$ 97.00	500	$ 0.00	0	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
CSJXO	17:06:28	1.44%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 13,900.00	$ 14,100.00	$ 14,100.00	6	846
CSJYD	17:06:28	3%	$ 101.75	48	$ 0.00	0	$ 0.00	$ 101.80	$ 104.85	$ 102.60	3,102	3,229
DRS5O		0%	$ 0.00	0	$ 9,357.00	25,000	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
GNCLD	17:06:25	-0.51%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 99.00	$ 99.00	$ 98.50	74,000	73,058
GNCWD	17:06:11	0.05%	$ 104.10	888	$ 109.00	1,000	$ 0.00	$ 106.00	$ 108.70	$ 105.00	16,133	17,262
GNCWO	17:06:23	1%	$ 14,100.00	50	$ 15,500.00	433	$ 0.00	$ 15,050.00	$ 15,500.00	$ 14,800.00	17,052	2,561,636
HJC6D		0%	$ 101.50	70,000	$ 0.00	0	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
IRC1D	17:06:22	-0.99%	$ 99.00	100	$ 108.00	260	$ 0.00	$ 101.00	$ 100.10	$ 100.00	3,365	3,365
IRC1O	17:06:14	2.13%	$ 14,100.00	126	$ 14,600.00	410	$ 0.00	$ 14,100.00	$ 14,400.00	$ 14,400.00	399	57,456
IRC4C		0%	$ 0.00	0	$ 80.00	917	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
IRC4D	17:06:36	0%	$ 0.00	0	$ 70.00	1,000	$ 0.00	$ 65.00	$ 65.00	$ 64.00	235	151
IRC4O	17:06:18	1.03%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 9,250.00	$ 9,360.00	$ 9,345.00	249	23,300
IRC6O	17:06:14	-1.05%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 95.00	$ 94.00	$ 94.00	2,000	1,880
IRC8D	17:06:17	0.35%	$ 100.50	1,000	$ 101.80	965	$ 0.00	$ 100.55	$ 101.40	$ 100.75	13,933	14,053
IRC8O	17:06:34	-0.35%	$ 13,900.00	2	$ 0.00	0	$ 0.00	$ 14,450.00	$ 14,500.00	$ 14,400.00	912	131,913
IRC9C	17:06:15	0%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 97.50	$ 97.50	$ 96.00	1,949	1,884
IRC9D	17:06:27	-0.25%	$ 99.50	1,005	$ 102.00	2,785	$ 0.00	$ 101.75	$ 102.00	$ 100.00	49,971	50,554
IRC9O	17:06:35	-1.23%	$ 14,000.00	142	$ 14,600.00	274	$ 0.00	$ 14,679.00	$ 14,680.00	$ 14,390.00	11,640	1,688,550
JHCGY	17:01:28	0%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 0.00	$ 93.90	$ 93.90	1,100,000	1,032,900
LMS1D		0%	$ 100.00	500	$ 0.00	0	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
LMS1O	17:06:18	6.99%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 14,300.00	$ 15,300.00	$ 15,000.00	7,400	1,121,100
MS7BD	17:06:40	0%	$ 0.00	0	$ 100.00	3,881	$ 0.00	$ 99.52	$ 99.52	$ 99.52	471	469
MS7BO	17:06:36	1.05%	$ 14,150.00	50	$ 0.00	0	$ 0.00	$ 14,350.00	$ 14,500.00	$ 14,500.00	440	63,800
MTCFD	17:06:12	0.16%	$ 92.00	972	$ 93.90	1,000	$ 0.00	$ 93.45	$ 94.00	$ 92.30	11,204	10,510
MTCFO	17:06:10	-0.37%	$ 0.00	0	$ 13,900.00	805	$ 0.00	$ 13,500.00	$ 13,599.00	$ 13,400.00	1,237	167,642
OPNY1	17:06:14	3.85%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 5,201.00	$ 5,401.00	$ 5,401.00	10,000	540,100
PN1CO	17:06:28	1.12%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 8,900.00	$ 9,000.00	$ 9,000.00	4,993	449,370
PN5CO		0%	$ 0.00	0	$ 9,215.00	10,000	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
PNCEO	17:06:28	0.89%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 9,020.00	$ 9,100.00	$ 9,100.00	32	2,912
PPNY1	17:06:34	0%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 34.40	$ 34.40	$ 34.40	10,000	3,440
PQCAO		0%	$ 0.00	0	$ 9,310.00	12,000	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
PQCDD	17:06:21	0%	$ 102.50	300	$ 104.35	500	$ 0.00	$ 103.90	$ 104.00	$ 103.80	9,536	9,909
PQCDO	17:06:26	-1.33%	$ 14,800.00	50	$ 15,200.00	490	$ 0.00	$ 14,999.00	$ 15,000.00	$ 14,800.00	4,882	728,512
PTSTD	17:06:36	0.99%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 101.50	$ 103.00	$ 101.15	62,000	63,348
PTSTO	17:06:30	1.38%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 14,500.00	$ 14,750.00	$ 14,700.00	13,000	1,911,500
RA31D		0%	$ 93.00	1,000	$ 0.00	0	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
RAC4O	17:06:27	0%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 13,900.00	$ 13,900.00	$ 13,800.00	7,462	1,031,756
RCC9C	17:06:22	0%	$ 95.00	1,000	$ 0.00	0	$ 0.00	$ 97.50	$ 97.50	$ 97.50	20,000	19,500
RCC9D	17:06:06	0.39%	$ 100.00	15,000	$ 0.00	0	$ 0.00	$ 103.10	$ 103.50	$ 103.00	186,000	191,854
RCC9O	17:06:08	0.34%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 14,750.00	$ 14,800.00	$ 14,800.00	4,000	592,000
RPC2C	17:06:06	0%	$ 69.00	500	$ 0.00	0	$ 0.00	$ 87.50	$ 87.50	$ 87.50	500	438
RPC2D	17:06:23	1.08%	$ 91.05	500	$ 93.00	1,500	$ 0.00	$ 91.75	$ 92.98	$ 91.57	123,000	113,598
RPC2O	17:06:31	0.53%	$ 0.00	0	$ 15,000.00	1,000	$ 0.00	$ 13,031.00	$ 13,200.00	$ 13,000.50	143,000	18,715,038
RZS3O		0%	$ 0.00	0	$ 9,550.00	110	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
SN5AO		0%	$ 0.00	0	$ 9,900.00	229	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
SNS4O	17:06:22	-1.78%	$ 0.00	0	$ 9,500.00	11,500	$ 0.00	$ 8,450.00	$ 8,300.00	$ 8,300.00	2	166
SV6MO		0%	$ 0.00	0	$ 7,550.00	20	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
TGCHD		0%	$ 86.00	100	$ 0.00	0	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
TLC1D		0%	$ 94.00	32,000	$ 0.00	0	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
TLC5D	17:06:20	-0.52%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 96.50	$ 96.00	$ 96.00	8,000	7,680
TN47D	17:06:17	0.5%	$ 99.50	300	$ 0.00	0	$ 0.00	$ 100.50	$ 101.00	$ 100.00	2,506	2,518
TTC1D	17:06:08	0.38%	$ 100.00	1,000	$ 0.00	0	$ 0.00	$ 105.60	$ 106.00	$ 105.50	65,000	68,729
TTC4D		0%	$ 0.00	0	$ 100.00	15,618	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
TTC4O	17:06:27	1.76%	$ 0.00	0	$ 18,000.00	140	$ 0.00	$ 14,200.00	$ 14,450.00	$ 14,300.00	3,400	486,242
VSC1D	17:06:27	-0.5%	$ 99.00	3,085	$ 100.40	33,227	$ 0.00	$ 100.00	$ 100.10	$ 99.30	8,518	8,517
VSC1O	17:06:10	-0.7%	$ 13,900.00	110	$ 15,300.00	780	$ 0.00	$ 14,300.00	$ 14,350.00	$ 14,200.00	6,724	955,343
VSC2C	17:06:25	-1.51%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 99.50	$ 98.00	$ 98.00	2,100	2,058
VSC2D	17:06:28	0%	$ 102.05	307	$ 108.00	445	$ 0.00	$ 102.50	$ 103.50	$ 102.50	16,851	17,331
VSC2O	17:06:03	1.11%	$ 0.00	0	$ 15,000.00	500	$ 0.00	$ 14,800.00	$ 14,980.00	$ 14,650.00	6,863	1,015,078
VSC3D	17:06:10	1.52%	$ 85.00	16	$ 90.00	500	$ 0.00	$ 85.50	$ 86.80	$ 86.70	2,738	2,376
VSC3O	17:06:11	1.55%	$ 12,400.00	4,500	$ 0.00	0	$ 0.00	$ 12,260.00	$ 12,600.00	$ 12,300.00	7,936	990,939
YCA6P	17:06:04	1.33%	$ 74.00	1,000	$ 91.50	5,000	$ 0.00	$ 75.00	$ 76.00	$ 76.00	30,000	22,800
YMCHC		0%	$ 0.00	0	$ 100.00	878	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
YMCHD	17:06:29	2.47%	$ 0.00	0	$ 85.00	878	$ 0.00	$ 81.00	$ 83.50	$ 82.00	35,847	29,698
YMCHO	17:06:14	0%	$ 0.00	0	$ 14,000.00	1,500	$ 0.00	$ 12,000.00	$ 12,000.00	$ 12,000.00	2,611	313,320
YMCIC		0%	$ 0.00	0	$ 100.00	1,400	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
YMCID		0%	$ 40.05	1,000	$ 85.00	1,400	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
YMCIO		0%	$ 0.00	0	$ 11,000.00	550	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
YMCJD		0%	$ 0.00	0	$ 100.00	1,300	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
YMCJO		0%	$ 0.00	0	$ 9,200.00	350	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
YPCUD	17:06:17	-0.59%	$ 81.00	1,000	$ 0.00	0	$ 0.00	$ 84.50	$ 84.10	$ 84.00	20,000	16,802
YPCUO		0%	$ 0.00	0	$ 13,100.00	1,000	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0