| Symbol | Time | Variation | Buy | Nominal Quantity Buy | Sell | Nominal Quantity Sell | Opening | Last close | Max Price | Min Price | V. Nominal | M. Negoc. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AECBD | 17:06:24 | -2.62% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 103.00 | $ 100.30 | $ 100.30 | 2,241 | 2,248 |
| CPNY1 | 17:06:05 | 5% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 33.20 | $ 34.86 | $ 34.86 | 752,000 | 262,147 |
| CRCED | 17:06:24 | 3.17% | $ 60.00 | 1 | $ 0.00 | 0 | $ 0.00 | $ 85.30 | $ 88.00 | $ 86.00 | 2,903 | 2,511 |
| CRCEO | 17:06:20 | 0.57% | $ 8,400.00 | 100 | $ 0.00 | 0 | $ 0.00 | $ 8,700.00 | $ 8,800.00 | $ 8,700.00 | 14,938 | 1,302,475 |
| CSDOD | 17:06:05 | 0.51% | $ 87.00 | 100 | $ 100.00 | 800 | $ 0.00 | $ 98.50 | $ 99.10 | $ 98.99 | 253,159 | 250,849 |
| CSDOO | 17:06:07 | -0.4% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 12,600.00 | $ 12,649.50 | $ 12,300.00 | 9,725 | 1,202,311 |
| CSEPD | 17:06:10 | -2.7% | $ 99.00 | 1,090 | $ 0.00 | 0 | $ 0.00 | $ 102.00 | $ 99.25 | $ 99.25 | 500 | 496 |
| CSEPO | 17:06:21 | -0.78% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 12,800.00 | $ 12,700.00 | $ 12,700.00 | 47 | 5,969 |
| CSFQD | 0% | $ 100.00 | 300 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| CSFQO | 17:06:26 | 0% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 12,650.00 | $ 12,700.00 | $ 12,650.00 | 790 | 100,270 |
| CSGRO | 0% | $ 0.00 | 0 | $ 99.00 | 100,000 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| CSGTO | 0% | $ 7,600.00 | 100 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| CSGUD | 17:06:05 | -2.44% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 102.50 | $ 101.00 | $ 99.00 | 5,038 | 5,080 |
| CSGUO | 17:06:06 | 0.81% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 12,300.00 | $ 12,400.00 | $ 12,300.00 | 1,160 | 143,830 |
| GNCOD | 0% | $ 101.75 | 200 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| IRC1D | 17:36:09 | 0.24% | $ 99.00 | 820 | $ 104.50 | 2,000 | $ 0.00 | $ 102.50 | $ 103.50 | $ 102.00 | 4,687 | 4,825 |
| IRC1O | 17:35:44 | -0.39% | $ 12,750.00 | 343 | $ 13,100.00 | 79 | $ 0.00 | $ 12,950.00 | $ 13,100.00 | $ 12,700.00 | 11,339 | 1,463,302 |
| IRC4O | 17:35:54 | 1.88% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 8,000.00 | $ 8,150.00 | $ 8,100.00 | 20,382 | 1,651,953 |
| IRC7D | 0% | $ 61.30 | 500 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| IRC7O | 17:35:34 | 0% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 7,570.00 | $ 7,620.00 | $ 7,570.00 | 22,738 | 1,726,088 |
| LCCAO | 17:35:50 | -2.75% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 12,750.00 | $ 12,400.00 | $ 12,400.00 | 2,000 | 248,000 |
| LDC9X | 17:31:27 | 0% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 103.02 | $ 102.85 | 30,000,000 | 30,880,050 |
| LMS1D | 0% | $ 102.00 | 3,000 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| LMS3O | 17:35:28 | 0.65% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 7,700.00 | $ 7,800.00 | $ 7,750.00 | 7,694 | 599,487 |
| LMS3X | 17:31:28 | 0% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 8,028.10 | $ 8,018.80 | 1,600,000 | 128,375,200 |
| LMS3Z | 17:31:28 | 0% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 62.50 | $ 62.50 | 1,600,000 | 1,000,000 |
| MS7BD | 0% | $ 97.00 | 1,978 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| MS7BO | 17:36:00 | 7.08% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 11,300.00 | $ 12,100.00 | $ 11,600.00 | 1,007 | 116,847 |
| MSS8O | 0% | $ 0.00 | 0 | $ 7,450.00 | 15,000 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| MTCFO | 17:35:20 | 0% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 12,350.00 | $ 12,350.00 | $ 12,350.00 | 104 | 12,844 |
| OPNY1 | 17:35:44 | 7.5% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 4,200.00 | $ 4,515.00 | $ 4,497.00 | 1,504,000 | 67,770,240 |
| PNC9C | 0% | $ 96.50 | 7,000 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| PNC9D | 0% | $ 99.50 | 15,000 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| PQC2D | 17:35:56 | -1.96% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 102.00 | $ 102.10 | $ 100.00 | 2,514 | 2,534 |
| PQC5O | 17:35:54 | -3.37% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 8,900.00 | $ 8,600.00 | $ 8,500.00 | 310 | 26,360 |
| PTSTD | 17:35:51 | 0% | $ 0.00 | 0 | $ 103.00 | 1,000 | $ 0.00 | $ 101.25 | $ 101.25 | $ 101.25 | 33,000 | 33,413 |
| RCC9C | 0% | $ 95.50 | 3,000 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| RCC9D | 17:35:31 | 0.5% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 101.00 | $ 101.50 | $ 101.00 | 16,000 | 16,200 |
| RCC9O | 17:36:02 | 3.92% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 12,510.00 | $ 13,000.00 | $ 13,000.00 | 145,000 | 18,850,000 |
| RPC2D | 17:36:09 | 0% | $ 98.90 | 10,000 | $ 0.00 | 0 | $ 0.00 | $ 99.50 | $ 99.50 | $ 98.51 | 31,500 | 31,275 |
| RPC4C | 17:35:35 | -0.61% | $ 0.00 | 0 | $ 99.00 | 99,953 | $ 0.00 | $ 99.00 | $ 99.00 | $ 98.40 | 51 | 50 |
| RPC4D | 17:35:51 | 0% | $ 99.00 | 1,029 | $ 100.60 | 2,981 | $ 0.00 | $ 100.00 | $ 100.30 | $ 99.05 | 24,763 | 24,685 |
| RPC4O | 17:35:31 | -0.47% | $ 12,475.00 | 8 | $ 0.00 | 0 | $ 0.00 | $ 12,640.00 | $ 12,600.00 | $ 12,480.00 | 25,601 | 3,219,403 |
| TLC1D | 0% | $ 98.00 | 30,000 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| TTC1C | 17:35:38 | 0% | $ 95.50 | 6,000 | $ 0.00 | 0 | $ 0.00 | $ 100.00 | $ 100.00 | $ 100.00 | 200,000 | 200,000 |
| TTC1D | 17:35:55 | 0.74% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 101.75 | $ 102.50 | $ 102.50 | 4,000 | 4,100 |
| TTC1O | 17:35:33 | 0.77% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 13,000.00 | $ 13,100.00 | $ 12,885.00 | 117,000 | 15,134,500 |
| VSC1D | 17:35:29 | 0.98% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 102.00 | $ 103.00 | $ 102.00 | 2,269 | 2,318 |
| VSC1O | 17:35:23 | 0.81% | $ 12,450.00 | 1,050 | $ 13,500.00 | 750 | $ 0.00 | $ 12,350.00 | $ 12,450.00 | $ 12,100.00 | 305 | 37,066 |
| VSC2C | 17:35:26 | 1.15% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 98.86 | $ 100.00 | $ 100.00 | 10,000 | 10,000 |
| VSC2D | 17:35:22 | -0.1% | $ 100.10 | 700 | $ 0.00 | 0 | $ 0.00 | $ 100.75 | $ 100.80 | $ 100.15 | 50,000 | 50,354 |
| VSC2O | 17:35:49 | 0% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 12,500.00 | $ 12,600.00 | $ 12,500.00 | 5,702 | 715,589 |
| VSC3D | 17:36:03 | 4.48% | $ 72.00 | 5,000 | $ 100.00 | 500 | $ 0.00 | $ 87.00 | $ 91.00 | $ 84.40 | 237,778 | 212,889 |
| VSC3O | 17:35:40 | 0% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 10,980.00 | $ 10,980.00 | $ 10,401.00 | 13,541 | 1,421,731 |
| YCA6O | 17:35:34 | 0% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 11,700.00 | $ 11,700.00 | $ 11,700.00 | 7,000 | 819,000 |
| YCA6P | 17:36:09 | 1.1% | $ 90.00 | 2,000 | $ 0.00 | 0 | $ 0.00 | $ 91.00 | $ 92.50 | $ 92.00 | 18,000 | 16,565 |
| YPCUC | 17:35:27 | -1.3% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 95.75 | $ 94.51 | $ 94.50 | 30,000 | 28,350 |
| YPCUD | 17:35:21 | -0.46% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 98.00 | $ 99.00 | $ 97.00 | 14,000 | 13,641 |
| YPCUO | 17:35:52 | 0% | $ 0.00 | 0 | $ 0.00 | 0 | $ 0.00 | $ 12,200.00 | $ 12,201.00 | $ 12,095.00 | 57,000 | 6,925,510 |
Give us a Call+54 (11) 4318-6850
Send us a Messagecontacto@metrocorp.com.ar
Contact usMacacha Güemes 150
Give us a Call
Send us a Message
Contact us
Macacha Güemes 150
Puerto Madero (C1106BKD) - Buenos Aires - Argentina