Information available according to opening of the Markets (30 minutes of delay)

Obligaciones Negociables

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
AECBD17:06:24-2.62% $ 0.000$ 0.000$ 0.00$ 103.00$ 100.30$ 100.302,2412,248
CPNY117:06:055% $ 0.000$ 0.000$ 0.00$ 33.20$ 34.86$ 34.86752,000262,147
CRCED17:06:243.17% $ 60.001$ 0.000$ 0.00$ 85.30$ 88.00$ 86.002,9032,511
CRCEO17:06:200.57% $ 8,400.00100$ 0.000$ 0.00$ 8,700.00$ 8,800.00$ 8,700.0014,9381,302,475
CSDOD17:06:050.51% $ 87.00100$ 100.00800$ 0.00$ 98.50$ 99.10$ 98.99253,159250,849
CSDOO17:06:07-0.4% $ 0.000$ 0.000$ 0.00$ 12,600.00$ 12,649.50$ 12,300.009,7251,202,311
CSEPD17:06:10-2.7% $ 99.001,090$ 0.000$ 0.00$ 102.00$ 99.25$ 99.25500496
CSEPO17:06:21-0.78% $ 0.000$ 0.000$ 0.00$ 12,800.00$ 12,700.00$ 12,700.00475,969
CSFQD0% $ 100.00300$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
CSFQO17:06:260% $ 0.000$ 0.000$ 0.00$ 12,650.00$ 12,700.00$ 12,650.00790100,270
CSGRO0% $ 0.000$ 99.00100,000$ 0.00$ 0.00$ 0.00$ 0.0000
CSGTO0% $ 7,600.00100$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
CSGUD17:06:05-2.44% $ 0.000$ 0.000$ 0.00$ 102.50$ 101.00$ 99.005,0385,080
CSGUO17:06:060.81% $ 0.000$ 0.000$ 0.00$ 12,300.00$ 12,400.00$ 12,300.001,160143,830
GNCOD0% $ 101.75200$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
IRC1D17:36:090.24% $ 99.00820$ 104.502,000$ 0.00$ 102.50$ 103.50$ 102.004,6874,825
IRC1O17:35:44-0.39% $ 12,750.00343$ 13,100.0079$ 0.00$ 12,950.00$ 13,100.00$ 12,700.0011,3391,463,302
IRC4O17:35:541.88% $ 0.000$ 0.000$ 0.00$ 8,000.00$ 8,150.00$ 8,100.0020,3821,651,953
IRC7D0% $ 61.30500$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
IRC7O17:35:340% $ 0.000$ 0.000$ 0.00$ 7,570.00$ 7,620.00$ 7,570.0022,7381,726,088
LCCAO17:35:50-2.75% $ 0.000$ 0.000$ 0.00$ 12,750.00$ 12,400.00$ 12,400.002,000248,000
LDC9X17:31:270% $ 0.000$ 0.000$ 0.00$ 0.00$ 103.02$ 102.8530,000,00030,880,050
LMS1D0% $ 102.003,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
LMS3O17:35:280.65% $ 0.000$ 0.000$ 0.00$ 7,700.00$ 7,800.00$ 7,750.007,694599,487
LMS3X17:31:280% $ 0.000$ 0.000$ 0.00$ 0.00$ 8,028.10$ 8,018.801,600,000128,375,200
LMS3Z17:31:280% $ 0.000$ 0.000$ 0.00$ 0.00$ 62.50$ 62.501,600,0001,000,000
MS7BD0% $ 97.001,978$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
MS7BO17:36:007.08% $ 0.000$ 0.000$ 0.00$ 11,300.00$ 12,100.00$ 11,600.001,007116,847
MSS8O0% $ 0.000$ 7,450.0015,000$ 0.00$ 0.00$ 0.00$ 0.0000
MTCFO17:35:200% $ 0.000$ 0.000$ 0.00$ 12,350.00$ 12,350.00$ 12,350.0010412,844
OPNY117:35:447.5% $ 0.000$ 0.000$ 0.00$ 4,200.00$ 4,515.00$ 4,497.001,504,00067,770,240
PNC9C0% $ 96.507,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
PNC9D0% $ 99.5015,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
PQC2D17:35:56-1.96% $ 0.000$ 0.000$ 0.00$ 102.00$ 102.10$ 100.002,5142,534
PQC5O17:35:54-3.37% $ 0.000$ 0.000$ 0.00$ 8,900.00$ 8,600.00$ 8,500.0031026,360
PTSTD17:35:510% $ 0.000$ 103.001,000$ 0.00$ 101.25$ 101.25$ 101.2533,00033,413
RCC9C0% $ 95.503,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
RCC9D17:35:310.5% $ 0.000$ 0.000$ 0.00$ 101.00$ 101.50$ 101.0016,00016,200
RCC9O17:36:023.92% $ 0.000$ 0.000$ 0.00$ 12,510.00$ 13,000.00$ 13,000.00145,00018,850,000
RPC2D17:36:090% $ 98.9010,000$ 0.000$ 0.00$ 99.50$ 99.50$ 98.5131,50031,275
RPC4C17:35:35-0.61% $ 0.000$ 99.0099,953$ 0.00$ 99.00$ 99.00$ 98.405150
RPC4D17:35:510% $ 99.001,029$ 100.602,981$ 0.00$ 100.00$ 100.30$ 99.0524,76324,685
RPC4O17:35:31-0.47% $ 12,475.008$ 0.000$ 0.00$ 12,640.00$ 12,600.00$ 12,480.0025,6013,219,403
TLC1D0% $ 98.0030,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
TTC1C17:35:380% $ 95.506,000$ 0.000$ 0.00$ 100.00$ 100.00$ 100.00200,000200,000
TTC1D17:35:550.74% $ 0.000$ 0.000$ 0.00$ 101.75$ 102.50$ 102.504,0004,100
TTC1O17:35:330.77% $ 0.000$ 0.000$ 0.00$ 13,000.00$ 13,100.00$ 12,885.00117,00015,134,500
VSC1D17:35:290.98% $ 0.000$ 0.000$ 0.00$ 102.00$ 103.00$ 102.002,2692,318
VSC1O17:35:230.81% $ 12,450.001,050$ 13,500.00750$ 0.00$ 12,350.00$ 12,450.00$ 12,100.0030537,066
VSC2C17:35:261.15% $ 0.000$ 0.000$ 0.00$ 98.86$ 100.00$ 100.0010,00010,000
VSC2D17:35:22-0.1% $ 100.10700$ 0.000$ 0.00$ 100.75$ 100.80$ 100.1550,00050,354
VSC2O17:35:490% $ 0.000$ 0.000$ 0.00$ 12,500.00$ 12,600.00$ 12,500.005,702715,589
VSC3D17:36:034.48% $ 72.005,000$ 100.00500$ 0.00$ 87.00$ 91.00$ 84.40237,778212,889
VSC3O17:35:400% $ 0.000$ 0.000$ 0.00$ 10,980.00$ 10,980.00$ 10,401.0013,5411,421,731
YCA6O17:35:340% $ 0.000$ 0.000$ 0.00$ 11,700.00$ 11,700.00$ 11,700.007,000819,000
YCA6P17:36:091.1% $ 90.002,000$ 0.000$ 0.00$ 91.00$ 92.50$ 92.0018,00016,565
YPCUC17:35:27-1.3% $ 0.000$ 0.000$ 0.00$ 95.75$ 94.51$ 94.5030,00028,350
YPCUD17:35:21-0.46% $ 0.000$ 0.000$ 0.00$ 98.00$ 99.00$ 97.0014,00013,641
YPCUO17:35:520% $ 0.000$ 0.000$ 0.00$ 12,200.00$ 12,201.00$ 12,095.0057,0006,925,510