Information available according to opening of the Markets (30 minutes of delay)

Obligaciones Negociables

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
CPCAD0% $ 0.000$ 95.0020,000$ 0.00$ 0.00$ 0.00$ 0.0000
CRCAD17:06:130% $ 0.000$ 0.000$ 0.00$ 96.00$ 96.00$ 96.008,4688,129
LMS1D17:06:130% $ 0.000$ 0.000$ 0.00$ 101.00$ 101.00$ 100.0012,00012,100
OPNY117:06:250% $ 0.000$ 0.000$ 0.00$ 3,800.00$ 3,800.00$ 3,800.002,00076,000
PZC3D17:06:21-3.71% $ 0.000$ 0.000$ 0.00$ 99.44$ 95.75$ 95.7528,81127,587
RCC9D17:05:57-14.1% $ 0.000$ 0.000$ 0.00$ 98.95$ 85.00$ 85.005,0004,250
RPC4D17:06:040% $ 0.000$ 0.000$ 0.00$ 93.00$ 93.00$ 93.003,5303,283
VSC1O0% $ 0.000$ 7,400.002,710$ 0.00$ 0.00$ 0.00$ 0.0000
YCA6P17:06:08-7.95% $ 0.000$ 0.000$ 0.00$ 88.00$ 81.00$ 81.0010,0008,100
YPCUD17:06:02-2.86% $ 0.000$ 0.000$ 0.00$ 91.00$ 89.00$ 88.4089,00079,150