Obligaciones Negociables

Symbol	Time	Variation	Buy	Sell	Opening	Last close	Max Price	Min Price	V. Nominal	M. Negoc.
IRC1D	17:06:01	-1.79%	$ 0.00	$ 0.00	$ 0.00	$ 103.50	$ 103.50	$ 101.65	300,100	305,879
LMS1D	17:05:59	0.2%	$ 0.00	$ 0.00	$ 0.00	$ 102.50	$ 102.70	$ 102.70	25,000	25,675
PPNY1	17:06:07	0.81%	$ 0.00	$ 0.00	$ 0.00	$ 69.50	$ 70.06	$ 70.06	10,000	7,006
RA31D	17:06:29	-0.48%	$ 0.00	$ 0.00	$ 0.00	$ 92.60	$ 92.16	$ 92.16	6,000	5,530
RFC7D	17:06:06	0.15%	$ 0.00	$ 0.00	$ 0.00	$ 100.50	$ 100.65	$ 100.65	25,000	25,163
RICMO	17:06:31	0.2%	$ 0.00	$ 0.00	$ 0.00	$ 101.40	$ 101.60	$ 101.60	25,000	25,400
RICOO	17:06:23	0.3%	$ 0.00	$ 0.00	$ 0.00	$ 101.40	$ 101.70	$ 101.70	7,000	7,119
RIH2P	17:06:11	0%	$ 0.00	$ 0.00	$ 0.00	$ 100.00	$ 100.00	$ 100.00	233,500	233,500
RIP1O	17:06:02	0.2%	$ 0.00	$ 0.00	$ 0.00	$ 101.70	$ 101.90	$ 101.90	38,000	38,722
RIP2D	17:06:08	0%	$ 0.00	$ 0.00	$ 0.00	$ 100.00	$ 100.00	$ 100.00	233,500	233,500
RIQ1O	17:06:17	0.89%	$ 0.00	$ 0.00	$ 0.00	$ 101.00	$ 101.90	$ 101.90	28,000	28,532
RIR1O	17:06:22	0.2%	$ 0.00	$ 0.00	$ 0.00	$ 101.70	$ 101.90	$ 101.90	22,000	22,418
RIS1O	17:05:55	0.2%	$ 0.00	$ 0.00	$ 0.00	$ 101.70	$ 101.90	$ 101.90	5,000	5,095
RPC2D	17:06:31	2.47%	$ 0.00	$ 0.00	$ 0.00	$ 97.50	$ 99.91	$ 99.91	43,000	42,961
TTC1D	17:05:59	2.18%	$ 0.00	$ 0.00	$ 0.00	$ 96.78	$ 98.89	$ 98.89	4,000	3,956
YPCUD	17:06:00	-0.67%	$ 0.00	$ 0.00	$ 0.00	$ 104.50	$ 103.90	$ 103.80	155,000	160,954
YPCUO	17:06:15	-3.66%	$ 0.00	$ 0.00	$ 0.00	$ 4,531.00	$ 4,365.00	$ 4,365.00	14,000	611,100