Obligaciones Negociables

Symbol	Time	Variation	Buy	Sell	Nominal Quantity Sell	Opening	Last close	Max Price	Min Price	V. Nominal	M. Negoc.
CSEPD	17:05:46	-0.56%	$ 0.00	$ 0.00	0	$ 0.00	$ 90.00	$ 89.50	$ 89.50	150	134
IRC1D	17:05:57	-3.09%	$ 0.00	$ 0.00	0	$ 0.00	$ 97.00	$ 96.50	$ 94.00	11,632	10,956
IRC1O	17:06:07	1.69%	$ 0.00	$ 0.00	0	$ 0.00	$ 5,900.00	$ 6,100.00	$ 6,000.00	19,967	1,205,579
JHCJD	17:06:06	-5.28%	$ 0.00	$ 0.00	0	$ 0.00	$ 100.30	$ 95.00	$ 95.00	56,000	53,200
LMS1D	17:05:52	-1.9%	$ 0.00	$ 0.00	0	$ 0.00	$ 105.00	$ 103.00	$ 103.00	75,000	77,250
LMS1O	17:05:58	-0.41%	$ 0.00	$ 0.00	0	$ 0.00	$ 6,326.15	$ 6,300.00	$ 6,300.00	500	31,500
OPNY1	17:06:00	10.02%	$ 0.00	$ 0.00	0	$ 0.00	$ 4,090.00	$ 4,500.00	$ 4,500.00	10,000	450,000
RPC4D	17:05:36	-0.85%	$ 0.00	$ 0.00	0	$ 0.00	$ 93.80	$ 94.00	$ 93.00	14,760	13,805
RPC4O	17:05:56	0.19%	$ 0.00	$ 0.00	0	$ 0.00	$ 5,899.00	$ 5,910.00	$ 5,900.00	3,347	197,623
TTC1C	17:05:58	3.68%	$ 0.00	$ 0.00	0	$ 0.00	$ 96.45	$ 101.10	$ 100.00	10,000	10,077
VSC1D	17:05:55	1.15%	$ 0.00	$ 0.00	0	$ 0.00	$ 87.00	$ 89.00	$ 88.00	31,963	28,428
VSC1O	17:05:50	0.12%	$ 0.00	$ 7,400.00	2,710	$ 0.00	$ 6,000.00	$ 6,007.00	$ 6,000.00	6,683	401,051
VSC2D	17:05:58	1.15%	$ 0.00	$ 0.00	0	$ 0.00	$ 87.00	$ 88.00	$ 88.00	1,395	1,228
VSC2O	17:05:44	1.88%	$ 0.00	$ 0.00	0	$ 0.00	$ 5,742.00	$ 5,850.00	$ 5,667.00	78,210	4,473,160
YCA6O	17:05:55	-1.58%	$ 0.00	$ 0.00	0	$ 0.00	$ 5,995.00	$ 5,900.00	$ 5,900.00	3,000	177,000
YPCUD	17:05:55	2.22%	$ 0.00	$ 0.00	0	$ 0.00	$ 90.00	$ 92.00	$ 90.00	36,000	32,440
YPCUO	17:05:45	3.31%	$ 0.00	$ 0.00	0	$ 0.00	$ 6,050.00	$ 6,300.00	$ 6,050.00	33,000	2,033,100