Information available according to opening of the Markets (30 minutes of delay)

Obligaciones Negociables

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
BHCVD17:05:480% $ 0.000$ 0.000$ 0.00$ 100.25$ 100.25$ 100.2552,00052,130
CPNY117:05:56-0.28% $ 0.000$ 0.000$ 0.00$ 70.20$ 70.00$ 70.002,0001,400
CRCEO0% $ 0.000$ 8,000.00100$ 0.00$ 0.00$ 0.00$ 0.0000
CSFQO17:06:030% $ 0.000$ 0.000$ 0.00$ 7,690.00$ 7,690.00$ 7,690.0025019,225
DR2DD17:06:055.79% $ 0.000$ 0.000$ 0.00$ 89.80$ 95.00$ 89.8076,33568,699
GNCOD17:06:110% $ 0.000$ 0.000$ 0.00$ 101.50$ 101.50$ 101.509,97810,128
IRC1D17:05:520.54% $ 99.50793$ 0.000$ 0.00$ 102.00$ 107.00$ 102.0043,49144,674
IRC1O17:06:121.36% $ 7,010.005,000$ 0.000$ 0.00$ 8,090.00$ 8,200.00$ 8,100.006,841559,391
JHCDD17:05:5415.97% $ 0.000$ 0.000$ 0.00$ 83.90$ 97.30$ 97.30528,000513,744
OPN1Z17:00:460% $ 0.000$ 0.000$ 0.00$ 0.00$ 69.66$ 69.66700,000487,620
PNC9C17:05:530.41% $ 0.000$ 0.000$ 0.00$ 98.35$ 99.92$ 98.75101,000100,074
PNC9D17:06:040.3% $ 0.000$ 0.000$ 0.00$ 100.20$ 100.50$ 100.5090,00090,450
RA31C17:05:4612.94% $ 0.000$ 0.000$ 0.00$ 85.50$ 96.56$ 96.4275,00072,413
RA31D17:05:426.85% $ 0.000$ 0.000$ 0.00$ 92.00$ 98.30$ 98.3070,00068,810
RA31O17:05:453.25% $ 0.000$ 0.000$ 0.00$ 7,700.00$ 7,950.00$ 7,950.0012,500993,750
RCC9D17:05:392.5% $ 0.000$ 0.000$ 0.00$ 100.00$ 102.50$ 102.502,0002,050
RICLO0% $ 85.005,000$ 101.902,450,700$ 0.00$ 0.00$ 0.00$ 0.0000
RICMO0% $ 85.0076,000$ 101.901,878,900$ 0.00$ 0.00$ 0.00$ 0.0000
RICNO0% $ 85.0090,000$ 101.902,047,120$ 0.00$ 0.00$ 0.00$ 0.0000
RICOO0% $ 0.000$ 101.90857,000$ 0.00$ 0.00$ 0.00$ 0.0000
RIK1O0% $ 85.005,000$ 105.60400,000$ 0.00$ 0.00$ 0.00$ 0.0000
RIK2P0% $ 0.000$ 101.5078,500$ 0.00$ 0.00$ 0.00$ 0.0000
RIK3O0% $ 0.000$ 105.603,041,000$ 0.00$ 0.00$ 0.00$ 0.0000
RIK4P0% $ 0.000$ 101.50139,000$ 0.00$ 0.00$ 0.00$ 0.0000
RIP1O0% $ 85.00128,000$ 101.901,173,000$ 0.00$ 0.00$ 0.00$ 0.0000
RIP2D0% $ 0.000$ 101.50452,000$ 0.00$ 0.00$ 0.00$ 0.0000
RIQ1O0% $ 85.0088,000$ 101.901,658,000$ 0.00$ 0.00$ 0.00$ 0.0000
RIQ2D0% $ 0.000$ 101.5073,500$ 0.00$ 0.00$ 0.00$ 0.0000
RIR1O0% $ 0.000$ 101.903,744,000$ 0.00$ 0.00$ 0.00$ 0.0000
RIR2D0% $ 0.000$ 101.50252,000$ 0.00$ 0.00$ 0.00$ 0.0000
RIS1O17:05:370% $ 0.000$ 101.902,021,000$ 0.00$ 90.00$ 90.00$ 90.00200,000180,000
RPC2C17:05:4112.41% $ 0.000$ 0.000$ 0.00$ 85.00$ 95.55$ 95.558,0007,644
RPC2D17:05:412.65% $ 0.000$ 0.000$ 0.00$ 94.50$ 97.00$ 97.0026,50025,705
RPC4D17:05:481.25% $ 0.000$ 0.000$ 0.00$ 95.80$ 97.00$ 95.85243,146234,005
RPC4O17:05:450% $ 0.000$ 0.000$ 0.00$ 7,600.00$ 7,600.00$ 7,600.003,847292,372
SDS4D17:05:50-3.85% $ 0.000$ 0.000$ 0.00$ 52.00$ 50.00$ 50.0060,00030,000
TTC1C17:05:470% $ 0.000$ 0.000$ 0.00$ 100.50$ 100.50$ 100.503,0003,015
TTC1D17:05:360.49% $ 0.000$ 0.000$ 0.00$ 102.00$ 102.50$ 102.504,0004,100
VSC1D17:05:42-0.15% $ 0.000$ 0.000$ 0.00$ 103.40$ 103.30$ 103.259,93310,256
VSC1O17:05:441.03% $ 0.000$ 0.000$ 0.00$ 8,215.00$ 8,300.00$ 8,115.0012510,190
VSC2D17:05:45-0.49% $ 0.000$ 0.000$ 0.00$ 102.50$ 102.00$ 102.001,0001,020
VSC2O17:05:461.71% $ 0.000$ 0.000$ 0.00$ 8,210.00$ 8,350.00$ 8,350.0050041,750
YCA6O17:05:35-1.05% $ 0.000$ 0.000$ 0.00$ 8,085.00$ 8,000.00$ 8,000.001,00080,000
YCA6P17:05:420% $ 0.000$ 0.000$ 0.00$ 100.00$ 100.00$ 100.004,0004,000
YPCUC17:05:42-0.3% $ 0.000$ 0.000$ 0.00$ 101.00$ 101.10$ 100.7037,00037,267
YPCUD17:05:500.98% $ 99.5045,000$ 0.000$ 0.00$ 102.00$ 103.35$ 102.8079,00081,363
YPCUO17:05:35-0.92% $ 0.000$ 0.000$ 0.00$ 8,175.00$ 8,100.00$ 8,100.002,000162,000