Information available according to opening of the Markets (30 minutes of delay)

Marketable Securities

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
CAC2O0% $ 15,801.001,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
CLISD0% $ 41.001,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
CLISO0% $ 6,400.002,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
CP17D0% $ 101.001,000$ 104.001,000$ 0.00$ 0.00$ 0.00$ 0.0000
CP17O0% $ 16,200.002,000$ 16,800.001,000$ 0.00$ 0.00$ 0.00$ 0.0000
CP21D0% $ 101.00535$ 101.8039$ 0.00$ 0.00$ 0.00$ 0.0000
CP21O0% $ 16,100.0010$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
CRCED0% $ 92.0010$ 94.00400$ 0.00$ 0.00$ 0.00$ 0.0000
CRCEO0% $ 14,300.00199$ 15,600.00558$ 0.00$ 0.00$ 0.00$ 0.0000
CSDOD0% $ 100.05800$ 101.95500$ 0.00$ 0.00$ 0.00$ 0.0000
CSDOO11:00:29-0.31% $ 16,050.00999$ 16,400.002,000$ 16,050.00$ 16,100.00$ 16,050.00$ 16,050.001160
CSFQD0% $ 103.40500$ 104.001,000$ 0.00$ 0.00$ 0.00$ 0.0000
CSHVO0% $ 0.000$ 9,400.004,800$ 0.00$ 0.00$ 0.00$ 0.0000
CSIWO0% $ 0.000$ 8,700.001,000$ 0.00$ 0.00$ 0.00$ 0.0000
CSJXD0% $ 103.001,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
CSJXO0% $ 16,300.0010$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
CSJYD11:00:020% $ 102.0010$ 108.00171$ 108.00$ 108.00$ 108.00$ 108.00280302
GNCLD0% $ 103.501,000$ 104.902,000$ 0.00$ 0.00$ 0.00$ 0.0000
GNCWD11:00:33-0.05% $ 109.00550$ 109.45613$ 109.45$ 109.50$ 109.45$ 109.45887970
GNCWO11:00:20-0.01% $ 17,650.005$ 17,750.00361$ 17,789.00$ 17,790.00$ 17,789.00$ 17,789.00888157,966
HJC5O0% $ 0.000$ 9,800.0015,000$ 0.00$ 0.00$ 0.00$ 0.0000
IRC1D11:00:08-1.93% $ 101.001,000$ 106.901,575$ 106.90$ 109.00$ 106.90$ 106.901,5001,603
IRC1O0% $ 0.000$ 17,400.00230$ 0.00$ 0.00$ 0.00$ 0.0000
IRC5O0% $ 0.000$ 9,700.00250$ 0.00$ 0.00$ 0.00$ 0.0000
IRC8D0% $ 104.00500$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
IRC8O0% $ 16,650.0050$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
IRC9D0% $ 105.15200$ 106.955$ 0.00$ 0.00$ 0.00$ 0.0000
IRC9O11:09:270.94% $ 17,000.00100$ 17,160.001,074$ 17,000.00$ 17,000.00$ 17,160.00$ 17,000.0037564,215
LMS1D0% $ 100.00500$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
MTCFC0% $ 101.001$ 108.50500,000$ 0.00$ 0.00$ 0.00$ 0.0000
MTCFD0% $ 106.0010,500$ 108.00700$ 0.00$ 0.00$ 0.00$ 0.0000
MTCFO0% $ 17,050.00422$ 17,750.001,535$ 0.00$ 0.00$ 0.00$ 0.0000
PN7CO0% $ 9,880.0021,592$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
PNC9C0% $ 0.000$ 104.001,000$ 0.00$ 0.00$ 0.00$ 0.0000
PNCEO0% $ 8,900.005$ 9,100.00110$ 0.00$ 0.00$ 0.00$ 0.0000
PNDCD0% $ 0.000$ 116.2510,000$ 0.00$ 0.00$ 0.00$ 0.0000
PQC5O0% $ 0.000$ 9,600.00896$ 0.00$ 0.00$ 0.00$ 0.0000
PQCDD0% $ 104.50300$ 106.95294$ 0.00$ 0.00$ 0.00$ 0.0000
PQCDO0% $ 16,600.00101$ 19,300.00279$ 0.00$ 0.00$ 0.00$ 0.0000
PQCEO0% $ 0.000$ 9,750.0010,000$ 0.00$ 0.00$ 0.00$ 0.0000
PTSTD0% $ 107.002,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
PTSTO0% $ 17,000.001,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
RCC9C0% $ 101.0020,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
RCC9D0% $ 102.001,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
RCC9O0% $ 16,600.002,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
RFC9D0% $ 100.00500$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
RPC2C0% $ 90.00500$ 96.005,000$ 0.00$ 0.00$ 0.00$ 0.0000
RPC2D0% $ 98.352,500$ 98.892,000$ 0.00$ 0.00$ 0.00$ 0.0000
RPC2O0% $ 15,850.00500$ 15,999.001,500$ 0.00$ 0.00$ 0.00$ 0.0000
RZS3O0% $ 0.000$ 9,550.00110$ 0.00$ 0.00$ 0.00$ 0.0000
SN5AO0% $ 8,500.00800$ 9,000.00225$ 0.00$ 0.00$ 0.00$ 0.0000
SNS4O0% $ 0.000$ 9,500.00543$ 0.00$ 0.00$ 0.00$ 0.0000
SV6MO0% $ 0.000$ 7,800.0010$ 0.00$ 0.00$ 0.00$ 0.0000
TLC1D0% $ 96.001,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
TLC5D0% $ 107.702,000$ 109.005,000$ 0.00$ 0.00$ 0.00$ 0.0000
TLC5O0% $ 17,600.001,000$ 17,900.003,000$ 0.00$ 0.00$ 0.00$ 0.0000
TN47D0% $ 103.003,843$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
TTC1D0% $ 95.001,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
TTC4D0% $ 99.85200$ 102.00300$ 0.00$ 0.00$ 0.00$ 0.0000
TTC4O11:00:101.55% $ 16,000.00200$ 16,400.001,170$ 16,400.00$ 16,150.00$ 16,400.00$ 16,400.00152,460
VSC1D0% $ 101.50500$ 103.001,000$ 0.00$ 0.00$ 0.00$ 0.0000
VSC1O0% $ 16,300.00100$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
VSC2D0% $ 104.75143$ 106.002,860$ 0.00$ 0.00$ 0.00$ 0.0000
VSC2O0% $ 16,500.00100$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
VSC3D11:07:340% $ 92.00961$ 95.504,760$ 95.50$ 95.50$ 95.50$ 95.50270257
VSC3O0% $ 0.000$ 15,500.0029$ 0.00$ 0.00$ 0.00$ 0.0000
YCA6O0% $ 13,900.001,000$ 14,900.003,000$ 0.00$ 0.00$ 0.00$ 0.0000
YCA6P0% $ 87.501,000$ 89.005,000$ 0.00$ 0.00$ 0.00$ 0.0000
YMCDD0% $ 0.000$ 100.001,000$ 0.00$ 0.00$ 0.00$ 0.0000
YMCHC0% $ 0.000$ 100.00878$ 0.00$ 0.00$ 0.00$ 0.0000
YMCHD0% $ 86.20104$ 100.00439$ 0.00$ 0.00$ 0.00$ 0.0000
YMCHO0% $ 13,800.00144$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
YMCIC0% $ 0.000$ 100.001,400$ 0.00$ 0.00$ 0.00$ 0.0000
YMCID0% $ 68.10528$ 79.00700$ 0.00$ 0.00$ 0.00$ 0.0000
YMCIO0% $ 11,400.00150$ 12,300.00500$ 0.00$ 0.00$ 0.00$ 0.0000
YMCJD0% $ 0.000$ 67.001,050$ 0.00$ 0.00$ 0.00$ 0.0000
YMCJO0% $ 7,500.001,600$ 9,400.00430$ 0.00$ 0.00$ 0.00$ 0.0000
YPCUD0% $ 96.001,000$ 97.905,000$ 0.00$ 0.00$ 0.00$ 0.0000
YPCUO0% $ 0.000$ 15,500.005,000$ 0.00$ 0.00$ 0.00$ 0.0000