Information available according to opening of the Markets (30 minutes of delay)

Obligaciones Negociables

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
CSEPD17:05:46-0.56% $ 0.000$ 0.000$ 0.00$ 90.00$ 89.50$ 89.50150134
IRC1D17:05:57-3.09% $ 0.000$ 0.000$ 0.00$ 97.00$ 96.50$ 94.0011,63210,956
IRC1O17:06:071.69% $ 0.000$ 0.000$ 0.00$ 5,900.00$ 6,100.00$ 6,000.0019,9671,205,579
JHCJD17:06:06-5.28% $ 0.000$ 0.000$ 0.00$ 100.30$ 95.00$ 95.0056,00053,200
LMS1D17:05:52-1.9% $ 0.000$ 0.000$ 0.00$ 105.00$ 103.00$ 103.0075,00077,250
LMS1O17:05:58-0.41% $ 0.000$ 0.000$ 0.00$ 6,326.15$ 6,300.00$ 6,300.0050031,500
OPNY117:06:0010.02% $ 0.000$ 0.000$ 0.00$ 4,090.00$ 4,500.00$ 4,500.0010,000450,000
RPC4D17:05:36-0.85% $ 0.000$ 0.000$ 0.00$ 93.80$ 94.00$ 93.0014,76013,805
RPC4O17:05:560.19% $ 0.000$ 0.000$ 0.00$ 5,899.00$ 5,910.00$ 5,900.003,347197,623
TTC1C17:05:583.68% $ 0.000$ 0.000$ 0.00$ 96.45$ 101.10$ 100.0010,00010,077
VSC1D17:05:551.15% $ 0.000$ 0.000$ 0.00$ 87.00$ 89.00$ 88.0031,96328,428
VSC1O17:05:500.12% $ 0.000$ 7,400.002,710$ 0.00$ 6,000.00$ 6,007.00$ 6,000.006,683401,051
VSC2D17:05:581.15% $ 0.000$ 0.000$ 0.00$ 87.00$ 88.00$ 88.001,3951,228
VSC2O17:05:441.88% $ 0.000$ 0.000$ 0.00$ 5,742.00$ 5,850.00$ 5,667.0078,2104,473,160
YCA6O17:05:55-1.58% $ 0.000$ 0.000$ 0.00$ 5,995.00$ 5,900.00$ 5,900.003,000177,000
YPCUD17:05:552.22% $ 0.000$ 0.000$ 0.00$ 90.00$ 92.00$ 90.0036,00032,440
YPCUO17:05:453.31% $ 0.000$ 0.000$ 0.00$ 6,050.00$ 6,300.00$ 6,050.0033,0002,033,100