Obligaciones Negociables

Symbol	Time	Variation	Buy	Nominal Quantity Buy	Sell	Nominal Quantity Sell	Opening	Last close	Max Price	Min Price	V. Nominal	M. Negoc.
BHCVD	17:05:48	0%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 100.25	$ 100.25	$ 100.25	52,000	52,130
CPNY1	17:05:56	-0.28%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 70.20	$ 70.00	$ 70.00	2,000	1,400
CRCEO		0%	$ 0.00	0	$ 8,000.00	100	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
CSFQO	17:06:03	0%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 7,690.00	$ 7,690.00	$ 7,690.00	250	19,225
DR2DD	17:06:05	5.79%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 89.80	$ 95.00	$ 89.80	76,335	68,699
GNCOD	17:06:11	0%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 101.50	$ 101.50	$ 101.50	9,978	10,128
IRC1D	17:05:52	0.54%	$ 99.50	793	$ 0.00	0	$ 0.00	$ 102.00	$ 107.00	$ 102.00	43,491	44,674
IRC1O	17:06:12	1.36%	$ 7,010.00	5,000	$ 0.00	0	$ 0.00	$ 8,090.00	$ 8,200.00	$ 8,100.00	6,841	559,391
JHCDD	17:05:54	15.97%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 83.90	$ 97.30	$ 97.30	528,000	513,744
OPN1Z	17:00:46	0%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 0.00	$ 69.66	$ 69.66	700,000	487,620
PNC9C	17:05:53	0.41%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 98.35	$ 99.92	$ 98.75	101,000	100,074
PNC9D	17:06:04	0.3%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 100.20	$ 100.50	$ 100.50	90,000	90,450
RA31C	17:05:46	12.94%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 85.50	$ 96.56	$ 96.42	75,000	72,413
RA31D	17:05:42	6.85%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 92.00	$ 98.30	$ 98.30	70,000	68,810
RA31O	17:05:45	3.25%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 7,700.00	$ 7,950.00	$ 7,950.00	12,500	993,750
RCC9D	17:05:39	2.5%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 100.00	$ 102.50	$ 102.50	2,000	2,050
RICLO		0%	$ 85.00	5,000	$ 101.90	2,450,700	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
RICMO		0%	$ 85.00	76,000	$ 101.90	1,878,900	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
RICNO		0%	$ 85.00	90,000	$ 101.90	2,047,120	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
RICOO		0%	$ 0.00	0	$ 101.90	857,000	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
RIK1O		0%	$ 85.00	5,000	$ 105.60	400,000	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
RIK2P		0%	$ 0.00	0	$ 101.50	78,500	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
RIK3O		0%	$ 0.00	0	$ 105.60	3,041,000	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
RIK4P		0%	$ 0.00	0	$ 101.50	139,000	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
RIP1O		0%	$ 85.00	128,000	$ 101.90	1,173,000	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
RIP2D		0%	$ 0.00	0	$ 101.50	452,000	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
RIQ1O		0%	$ 85.00	88,000	$ 101.90	1,658,000	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
RIQ2D		0%	$ 0.00	0	$ 101.50	73,500	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
RIR1O		0%	$ 0.00	0	$ 101.90	3,744,000	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
RIR2D		0%	$ 0.00	0	$ 101.50	252,000	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
RIS1O	17:05:37	0%	$ 0.00	0	$ 101.90	2,021,000	$ 0.00	$ 90.00	$ 90.00	$ 90.00	200,000	180,000
RPC2C	17:05:41	12.41%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 85.00	$ 95.55	$ 95.55	8,000	7,644
RPC2D	17:05:41	2.65%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 94.50	$ 97.00	$ 97.00	26,500	25,705
RPC4D	17:05:48	1.25%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 95.80	$ 97.00	$ 95.85	243,146	234,005
RPC4O	17:05:45	0%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 7,600.00	$ 7,600.00	$ 7,600.00	3,847	292,372
SDS4D	17:05:50	-3.85%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 52.00	$ 50.00	$ 50.00	60,000	30,000
TTC1C	17:05:47	0%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 100.50	$ 100.50	$ 100.50	3,000	3,015
TTC1D	17:05:36	0.49%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 102.00	$ 102.50	$ 102.50	4,000	4,100
VSC1D	17:05:42	-0.15%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 103.40	$ 103.30	$ 103.25	9,933	10,256
VSC1O	17:05:44	1.03%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 8,215.00	$ 8,300.00	$ 8,115.00	125	10,190
VSC2D	17:05:45	-0.49%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 102.50	$ 102.00	$ 102.00	1,000	1,020
VSC2O	17:05:46	1.71%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 8,210.00	$ 8,350.00	$ 8,350.00	500	41,750
YCA6O	17:05:35	-1.05%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 8,085.00	$ 8,000.00	$ 8,000.00	1,000	80,000
YCA6P	17:05:42	0%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 100.00	$ 100.00	$ 100.00	4,000	4,000
YPCUC	17:05:42	-0.3%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 101.00	$ 101.10	$ 100.70	37,000	37,267
YPCUD	17:05:50	0.98%	$ 99.50	45,000	$ 0.00	0	$ 0.00	$ 102.00	$ 103.35	$ 102.80	79,000	81,363
YPCUO	17:05:35	-0.92%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 8,175.00	$ 8,100.00	$ 8,100.00	2,000	162,000