Information available according to opening of the Markets (30 minutes of delay)

Obligaciones Negociables

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
IRC1D17:06:01-1.79% $ 0.000$ 0.000$ 0.00$ 103.50$ 103.50$ 101.65300,100305,879
LMS1D17:05:590.2% $ 0.000$ 0.000$ 0.00$ 102.50$ 102.70$ 102.7025,00025,675
PPNY117:06:070.81% $ 0.000$ 0.000$ 0.00$ 69.50$ 70.06$ 70.0610,0007,006
RA31D17:06:29-0.48% $ 0.000$ 0.000$ 0.00$ 92.60$ 92.16$ 92.166,0005,530
RFC7D17:06:060.15% $ 0.000$ 0.000$ 0.00$ 100.50$ 100.65$ 100.6525,00025,163
RICMO17:06:310.2% $ 0.000$ 0.000$ 0.00$ 101.40$ 101.60$ 101.6025,00025,400
RICOO17:06:230.3% $ 0.000$ 0.000$ 0.00$ 101.40$ 101.70$ 101.707,0007,119
RIH2P17:06:110% $ 0.000$ 0.000$ 0.00$ 100.00$ 100.00$ 100.00233,500233,500
RIP1O17:06:020.2% $ 0.000$ 0.000$ 0.00$ 101.70$ 101.90$ 101.9038,00038,722
RIP2D17:06:080% $ 0.000$ 0.000$ 0.00$ 100.00$ 100.00$ 100.00233,500233,500
RIQ1O17:06:170.89% $ 0.000$ 0.000$ 0.00$ 101.00$ 101.90$ 101.9028,00028,532
RIR1O17:06:220.2% $ 0.000$ 0.000$ 0.00$ 101.70$ 101.90$ 101.9022,00022,418
RIS1O17:05:550.2% $ 0.000$ 0.000$ 0.00$ 101.70$ 101.90$ 101.905,0005,095
RPC2D17:06:312.47% $ 0.000$ 0.000$ 0.00$ 97.50$ 99.91$ 99.9143,00042,961
TTC1D17:05:592.18% $ 0.000$ 0.000$ 0.00$ 96.78$ 98.89$ 98.894,0003,956
YPCUD17:06:00-0.67% $ 0.000$ 0.000$ 0.00$ 104.50$ 103.90$ 103.80155,000160,954
YPCUO17:06:15-3.66% $ 0.000$ 0.000$ 0.00$ 4,531.00$ 4,365.00$ 4,365.0014,000611,100