Information available according to opening of the Markets (30 minutes of delay)

Obligaciones Negociables

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
CAC2D17:06:07-2.53% $ 0.000$ 0.000$ 0.00$ 89.56$ 87.30$ 87.3014,00012,222
CAC2O17:06:167.27% $ 0.000$ 0.000$ 0.00$ 6,120.00$ 6,565.00$ 6,565.001,00065,650
CSEPD17:06:10-1.09% $ 0.000$ 0.000$ 0.00$ 92.00$ 91.00$ 91.00250228
CSFQD17:06:220% $ 0.000$ 0.000$ 0.00$ 93.25$ 93.25$ 93.2520,13418,775
CSFQO17:06:252.27% $ 0.000$ 0.000$ 0.00$ 6,600.00$ 6,750.00$ 6,650.0029719,901
DR2DD17:06:210.72% $ 0.000$ 0.000$ 0.00$ 83.40$ 84.00$ 84.005,9525,000
DR2DO17:06:201.14% $ 0.000$ 0.000$ 0.00$ 6,189.00$ 6,259.50$ 6,259.505,952372,565
IRC1D17:06:080.27% $ 0.000$ 0.000$ 0.00$ 92.75$ 94.00$ 93.0069,36264,711
IRC1O17:06:14-1.43% $ 0.000$ 0.000$ 0.00$ 7,000.00$ 6,900.00$ 6,900.006414
LMS1D17:06:190% $ 0.000$ 0.000$ 0.00$ 105.00$ 105.10$ 105.009,0009,452
PHC1D17:06:166.98% $ 0.000$ 0.000$ 0.00$ 86.00$ 92.00$ 92.004,7004,324
PNC9O17:06:131.71% $ 0.000$ 0.000$ 0.00$ 6,670.00$ 6,784.00$ 6,784.006,000407,040
PPNY117:06:320% $ 0.000$ 0.000$ 0.00$ 71.71$ 71.71$ 71.7114,00010,039
RA31O17:05:596.59% $ 0.000$ 0.000$ 0.00$ 6,300.00$ 6,715.00$ 6,715.001,900127,585
RCC9D17:06:16-0.99% $ 0.000$ 0.000$ 0.00$ 101.00$ 100.00$ 100.002,0002,000
RPC4D17:06:050% $ 0.000$ 0.000$ 0.00$ 91.00$ 91.00$ 91.0066,24460,282
TLC1D17:06:190% $ 0.000$ 0.000$ 0.00$ 98.25$ 98.25$ 98.255,0004,913
TTC1D17:06:031.21% $ 100.5011,000$ 0.000$ 0.00$ 103.50$ 104.75$ 104.7525,00026,188
VSC1D17:06:11-7.41% $ 0.000$ 0.000$ 0.00$ 108.00$ 100.00$ 100.001,5471,547
VSC1O17:05:570% $ 0.000$ 7,400.002,710$ 0.00$ 6,900.00$ 7,000.00$ 6,900.0030220,858
VSC2D17:05:58-1.05% $ 0.000$ 0.000$ 0.00$ 95.00$ 94.00$ 94.00900846
VSC2O17:05:561.48% $ 0.000$ 0.000$ 0.00$ 6,543.00$ 6,640.00$ 6,570.0060,1833,987,770
YCA6O17:05:571.05% $ 0.000$ 0.000$ 0.00$ 6,289.00$ 6,355.00$ 6,355.0010,000635,500
YCA6P17:05:580.28% $ 0.000$ 0.000$ 0.00$ 89.75$ 90.00$ 89.7554,00048,575
YPCUD17:06:022.62% $ 0.000$ 0.000$ 0.00$ 95.50$ 98.00$ 94.0073,00070,061
YPCUO17:06:095% $ 0.000$ 0.000$ 0.00$ 7,000.00$ 7,350.00$ 7,000.0019,0001,362,980