Obligaciones Negociables

Symbol	Time	Variation	Buy	Sell	Opening	Last close	Max Price	Min Price	V. Nominal	M. Negoc.
CRCAC	17:05:59	19.57%	$ 0.00	$ 0.00	$ 0.00	$ 70.25	$ 84.00	$ 84.00	5,880	4,939
LMS1D	17:06:22	0.15%	$ 0.00	$ 0.00	$ 0.00	$ 100.60	$ 100.75	$ 100.75	30,000	30,225
RICMO	17:06:12	0.1%	$ 0.00	$ 0.00	$ 0.00	$ 101.00	$ 101.10	$ 101.10	20,000	20,220
RIK1O	17:06:09	-0.05%	$ 0.00	$ 0.00	$ 0.00	$ 101.25	$ 101.20	$ 101.20	32,000	32,384
RIK3O	17:06:36	-0.12%	$ 0.00	$ 0.00	$ 0.00	$ 101.12	$ 101.10	$ 101.00	159,000	160,745
RIP1O	17:06:29	0.1%	$ 0.00	$ 0.00	$ 0.00	$ 101.20	$ 101.30	$ 101.30	30,000	30,390
RIQ1O	17:06:18	0%	$ 0.00	$ 0.00	$ 0.00	$ 101.30	$ 101.30	$ 101.30	20,000	20,260
RIR1O	17:06:29	0%	$ 0.00	$ 0.00	$ 0.00	$ 101.30	$ 101.30	$ 101.30	103,000	104,339
TTC1D	17:05:58	-0.69%	$ 0.00	$ 0.00	$ 0.00	$ 94.50	$ 94.75	$ 93.85	311,000	291,973
YPCUD	17:06:10	0.45%	$ 0.00	$ 0.00	$ 0.00	$ 99.00	$ 99.60	$ 99.00	80,000	79,344
YPCUO	17:05:58	-1.06%	$ 0.00	$ 0.00	$ 0.00	$ 4,240.00	$ 4,195.00	$ 4,170.00	53,000	2,221,100