Information available according to opening of the Markets (30 minutes of delay)

Obligaciones Negociables

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
AECBD17:06:040% $ 0.000$ 0.000$ 0.00$ 100.00$ 100.20$ 100.00745746
CPNY117:05:530.31% $ 0.000$ 0.000$ 0.00$ 70.20$ 70.42$ 70.4236,00025,351
CRCED17:06:07-4.81% $ 0.000$ 0.000$ 0.00$ 93.50$ 93.00$ 89.001,6651,491
CRCEO17:05:580.69% $ 0.000$ 0.000$ 0.00$ 7,200.00$ 7,250.00$ 7,250.00352,538
CSDOC17:06:09-1.63% $ 0.000$ 0.000$ 0.00$ 79.22$ 77.93$ 77.93125,00097,413
CSDOD17:06:05-1.05% $ 0.000$ 0.000$ 0.00$ 85.90$ 85.90$ 85.0074,06462,961
CSDOO17:06:06-15.26% $ 0.000$ 0.000$ 0.00$ 7,499.37$ 6,355.00$ 6,355.00125,0007,943,750
CSFQD17:06:020% $ 100.009,907$ 0.000$ 0.00$ 100.00$ 103.70$ 100.0036,99337,184
CSFQO17:05:550% $ 0.000$ 0.000$ 0.00$ 8,000.00$ 8,200.00$ 8,000.0029624,083
CSGTO17:06:040% $ 0.000$ 0.000$ 0.00$ 0.00$ 6,173.00$ 6,173.001,620100,003
DR2DD17:05:592.12% $ 0.000$ 0.000$ 0.00$ 87.33$ 89.75$ 89.1817,50115,671
DR2DO17:06:06-1.39% $ 7,000.001,000$ 0.000$ 0.00$ 7,200.00$ 7,100.00$ 7,100.0017,5011,242,571
GNCOO0% $ 0.000$ 1.332,300$ 0.00$ 0.00$ 0.00$ 0.0000
IRC1C17:06:06-0.46% $ 0.000$ 0.000$ 0.00$ 97.05$ 97.00$ 96.6057,29055,385
IRC1D17:06:06-0.51% $ 98.00100$ 104.006,086$ 0.00$ 99.00$ 99.00$ 98.40148,596146,396
IRC1O17:06:04-0.5% $ 7,910.00274$ 8,300.001,770$ 0.00$ 8,000.00$ 8,120.00$ 7,910.004,284342,080
JHCEZ17:00:560% $ 0.000$ 0.000$ 0.00$ 92.50$ 92.50$ 92.50500,000462,500
LCCAD17:06:140.49% $ 0.000$ 0.000$ 0.00$ 102.20$ 102.70$ 102.70110,000112,970
LMS1C17:06:150% $ 0.000$ 0.000$ 0.00$ 103.00$ 103.00$ 103.00500515
PNC9D17:06:10-0.34% $ 0.000$ 0.000$ 0.00$ 101.75$ 101.75$ 101.25200,000202,610
PQC3O17:06:090.2% $ 0.000$ 0.000$ 0.00$ 6,125.00$ 6,137.00$ 6,130.00733,90244,999,598
PTSTD17:06:08-2.56% $ 0.000$ 0.000$ 0.00$ 97.50$ 96.10$ 95.00101,00096,720
RCC9D17:05:530% $ 0.000$ 0.000$ 0.00$ 100.00$ 100.00$ 100.002,0002,000
RCC9O17:05:590.25% $ 0.000$ 0.000$ 0.00$ 8,060.00$ 8,080.00$ 8,080.005,000404,000
RICLO0% $ 85.005,000$ 90.00270,000$ 0.00$ 0.00$ 0.00$ 0.0000
RICMO0% $ 85.0076,000$ 90.00168,100$ 0.00$ 0.00$ 0.00$ 0.0000
RICNO0% $ 0.000$ 90.00119,600$ 0.00$ 0.00$ 0.00$ 0.0000
RICOO0% $ 0.000$ 90.0066,000$ 0.00$ 0.00$ 0.00$ 0.0000
RIK1O0% $ 85.005,000$ 90.0049,000$ 0.00$ 0.00$ 0.00$ 0.0000
RIK2P0% $ 0.000$ 101.5078,500$ 0.00$ 0.00$ 0.00$ 0.0000
RIK3O0% $ 0.000$ 90.00110,000$ 0.00$ 0.00$ 0.00$ 0.0000
RIK4P17:06:010% $ 0.000$ 101.5099,000$ 0.00$ 100.00$ 100.00$ 100.00500500
RIP1O0% $ 85.00128,000$ 90.0026,000$ 0.00$ 0.00$ 0.00$ 0.0000
RIP2D0% $ 0.000$ 101.50452,000$ 0.00$ 0.00$ 0.00$ 0.0000
RIQ1O0% $ 0.000$ 90.006,000$ 0.00$ 0.00$ 0.00$ 0.0000
RIQ2D17:05:431.78% $ 0.000$ 101.5073,500$ 0.00$ 98.25$ 100.00$ 100.001,0001,000
RIR1O0% $ 0.000$ 90.0048,000$ 0.00$ 0.00$ 0.00$ 0.0000
RIR2D0% $ 0.000$ 101.50252,500$ 0.00$ 0.00$ 0.00$ 0.0000
RIS1O0% $ 0.000$ 90.008,000$ 0.00$ 0.00$ 0.00$ 0.0000
RPC4D17:05:43-0.72% $ 0.000$ 0.000$ 0.00$ 97.00$ 97.50$ 96.3047,40045,976
RPC4O17:05:552.26% $ 0.000$ 0.000$ 0.00$ 7,960.00$ 8,140.00$ 8,140.0020016,280
SDS4D0% $ 0.000$ 58.0010,000$ 0.00$ 0.00$ 0.00$ 0.0000
TLC1D0% $ 99.0010,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
TTC1C17:06:010.2% $ 0.000$ 0.000$ 0.00$ 100.00$ 100.20$ 100.2025,00025,050
TTC1D17:06:021.49% $ 0.000$ 0.000$ 0.00$ 101.00$ 102.50$ 100.0052,00053,230
VSC1D17:05:593.03% $ 99.003,283$ 0.000$ 0.00$ 99.00$ 102.00$ 99.001,3251,339
VSC1O17:05:461.05% $ 0.000$ 9,000.001,000$ 0.00$ 8,115.00$ 8,400.00$ 8,100.001,678139,625
VSC2D17:06:000% $ 0.000$ 0.000$ 0.00$ 98.00$ 99.00$ 98.0030,20829,604
VSC2O17:06:04-0.19% $ 0.000$ 0.000$ 0.00$ 8,015.00$ 8,015.00$ 7,980.0011,085884,858
YCA6P17:05:550% $ 0.000$ 0.000$ 0.00$ 94.50$ 94.50$ 94.5027,00025,515
YPCUC17:05:550% $ 0.000$ 0.000$ 0.00$ 102.00$ 102.00$ 102.004,0004,080
YPCUD17:06:030% $ 0.000$ 0.000$ 0.00$ 104.00$ 104.00$ 103.0035,00036,210
YPCUO17:05:470.36% $ 0.000$ 0.000$ 0.00$ 8,300.00$ 8,490.00$ 8,300.0016,0001,346,000