| Symbol | Time | Variation | Buy | Nominal Quantity Buy | Sell | Nominal Quantity Sell | Opening | Last close | Max Price | Min Price | V. Nominal | M. Negoc. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC2O | 0% | $ 15,801.00 | 1,000 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| CLISD | 0% | $ 41.00 | 1,000 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| CLISO | 0% | $ 6,400.00 | 2,000 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| CP17D | 0% | $ 101.00 | 1,000 | $ 104.00 | 1,000 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| CP17O | 0% | $ 16,200.00 | 2,000 | $ 16,800.00 | 1,000 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| CP21D | 0% | $ 101.00 | 535 | $ 101.80 | 39 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| CP21O | 0% | $ 16,100.00 | 10 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| CRCED | 0% | $ 92.00 | 10 | $ 94.00 | 400 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| CRCEO | 0% | $ 14,300.00 | 199 | $ 15,600.00 | 558 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| CSDOD | 0% | $ 100.05 | 800 | $ 101.95 | 500 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| CSDOO | 11:00:29 | -0.31% | $ 16,050.00 | 999 | $ 16,400.00 | 2,000 | $ 16,050.00 | $ 16,100.00 | $ 16,050.00 | $ 16,050.00 | 1 | 160 |
| CSFQD | 0% | $ 103.40 | 500 | $ 104.00 | 1,000 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| CSHVO | 0% | $ 0.00 | 0 | $ 9,400.00 | 4,800 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| CSIWO | 0% | $ 0.00 | 0 | $ 8,700.00 | 1,000 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| CSJXD | 0% | $ 103.00 | 1,000 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| CSJXO | 0% | $ 16,300.00 | 10 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| CSJYD | 11:00:02 | 0% | $ 102.00 | 10 | $ 108.00 | 171 | $ 108.00 | $ 108.00 | $ 108.00 | $ 108.00 | 280 | 302 |
| GNCLD | 0% | $ 103.50 | 1,000 | $ 104.90 | 2,000 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| GNCWD | 11:00:33 | -0.05% | $ 109.00 | 550 | $ 109.45 | 613 | $ 109.45 | $ 109.50 | $ 109.45 | $ 109.45 | 887 | 970 |
| GNCWO | 11:00:20 | -0.01% | $ 17,650.00 | 5 | $ 17,750.00 | 361 | $ 17,789.00 | $ 17,790.00 | $ 17,789.00 | $ 17,789.00 | 888 | 157,966 |
| HJC5O | 0% | $ 0.00 | 0 | $ 9,800.00 | 15,000 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| IRC1D | 11:00:08 | -1.93% | $ 101.00 | 1,000 | $ 106.90 | 1,575 | $ 106.90 | $ 109.00 | $ 106.90 | $ 106.90 | 1,500 | 1,603 |
| IRC1O | 0% | $ 0.00 | 0 | $ 17,400.00 | 230 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| IRC5O | 0% | $ 0.00 | 0 | $ 9,700.00 | 250 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| IRC8D | 0% | $ 104.00 | 500 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| IRC8O | 0% | $ 16,650.00 | 50 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| IRC9D | 0% | $ 105.15 | 200 | $ 106.95 | 5 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| IRC9O | 11:09:27 | 0.94% | $ 17,000.00 | 100 | $ 17,160.00 | 1,074 | $ 17,000.00 | $ 17,000.00 | $ 17,160.00 | $ 17,000.00 | 375 | 64,215 |
| LMS1D | 0% | $ 100.00 | 500 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| MTCFC | 0% | $ 101.00 | 1 | $ 108.50 | 500,000 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| MTCFD | 0% | $ 106.00 | 10,500 | $ 108.00 | 700 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| MTCFO | 0% | $ 17,050.00 | 422 | $ 17,750.00 | 1,535 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| PN7CO | 0% | $ 9,880.00 | 21,592 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| PNC9C | 0% | $ 0.00 | 0 | $ 104.00 | 1,000 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| PNCEO | 0% | $ 8,900.00 | 5 | $ 9,100.00 | 110 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| PNDCD | 0% | $ 0.00 | 0 | $ 116.25 | 10,000 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| PQC5O | 0% | $ 0.00 | 0 | $ 9,600.00 | 896 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| PQCDD | 0% | $ 104.50 | 300 | $ 106.95 | 294 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| PQCDO | 0% | $ 16,600.00 | 101 | $ 19,300.00 | 279 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| PQCEO | 0% | $ 0.00 | 0 | $ 9,750.00 | 10,000 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| PTSTD | 0% | $ 107.00 | 2,000 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| PTSTO | 0% | $ 17,000.00 | 1,000 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| RCC9C | 0% | $ 101.00 | 20,000 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| RCC9D | 0% | $ 102.00 | 1,000 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| RCC9O | 0% | $ 16,600.00 | 2,000 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| RFC9D | 0% | $ 100.00 | 500 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| RPC2C | 0% | $ 90.00 | 500 | $ 96.00 | 5,000 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| RPC2D | 0% | $ 98.35 | 2,500 | $ 98.89 | 2,000 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| RPC2O | 0% | $ 15,850.00 | 500 | $ 15,999.00 | 1,500 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| RZS3O | 0% | $ 0.00 | 0 | $ 9,550.00 | 110 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| SN5AO | 0% | $ 8,500.00 | 800 | $ 9,000.00 | 225 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| SNS4O | 0% | $ 0.00 | 0 | $ 9,500.00 | 543 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| SV6MO | 0% | $ 0.00 | 0 | $ 7,800.00 | 10 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| TLC1D | 0% | $ 96.00 | 1,000 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| TLC5D | 0% | $ 107.70 | 2,000 | $ 109.00 | 5,000 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| TLC5O | 0% | $ 17,600.00 | 1,000 | $ 17,900.00 | 3,000 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| TN47D | 0% | $ 103.00 | 3,843 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| TTC1D | 0% | $ 95.00 | 1,000 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| TTC4D | 0% | $ 99.85 | 200 | $ 102.00 | 300 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| TTC4O | 11:00:10 | 1.55% | $ 16,000.00 | 200 | $ 16,400.00 | 1,170 | $ 16,400.00 | $ 16,150.00 | $ 16,400.00 | $ 16,400.00 | 15 | 2,460 |
| VSC1D | 0% | $ 101.50 | 500 | $ 103.00 | 1,000 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| VSC1O | 0% | $ 16,300.00 | 100 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| VSC2D | 0% | $ 104.75 | 143 | $ 106.00 | 2,860 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| VSC2O | 0% | $ 16,500.00 | 100 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| VSC3D | 11:07:34 | 0% | $ 92.00 | 961 | $ 95.50 | 4,760 | $ 95.50 | $ 95.50 | $ 95.50 | $ 95.50 | 270 | 257 |
| VSC3O | 0% | $ 0.00 | 0 | $ 15,500.00 | 29 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| YCA6O | 0% | $ 13,900.00 | 1,000 | $ 14,900.00 | 3,000 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| YCA6P | 0% | $ 87.50 | 1,000 | $ 89.00 | 5,000 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| YMCDD | 0% | $ 0.00 | 0 | $ 100.00 | 1,000 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| YMCHC | 0% | $ 0.00 | 0 | $ 100.00 | 878 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| YMCHD | 0% | $ 86.20 | 104 | $ 100.00 | 439 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| YMCHO | 0% | $ 13,800.00 | 144 | $ 0.00 | 0 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| YMCIC | 0% | $ 0.00 | 0 | $ 100.00 | 1,400 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| YMCID | 0% | $ 68.10 | 528 | $ 79.00 | 700 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| YMCIO | 0% | $ 11,400.00 | 150 | $ 12,300.00 | 500 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| YMCJD | 0% | $ 0.00 | 0 | $ 67.00 | 1,050 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| YMCJO | 0% | $ 7,500.00 | 1,600 | $ 9,400.00 | 430 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| YPCUD | 0% | $ 96.00 | 1,000 | $ 97.90 | 5,000 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 | |
| YPCUO | 0% | $ 0.00 | 0 | $ 15,500.00 | 5,000 | $ 0.00 | $ 0.00 | $ 0.00 | $ 0.00 | 0 | 0 |
Give us a Call+54 (11) 4318-6850
Send us a Messagecontacto@metrocorp.com.ar
Contact usMacacha Güemes 150
Give us a Call
Send us a Message
Contact us
Macacha Güemes 150
Puerto Madero (C1106BKD) - Buenos Aires - Argentina