Information available according to opening of the Markets (30 minutes of delay)

Marketable Securities

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
AER2O17:06:260.58% $ 0.000$ 0.000$ 0.00$ 7,800.00$ 7,845.00$ 7,845.001259,806
CAC2O17:06:232.22% $ 13,750.005,000$ 0.000$ 0.00$ 13,500.00$ 13,800.00$ 13,800.001,000138,000
CIC1O0% $ 0.000$ 8,400.004,831$ 0.00$ 0.00$ 0.00$ 0.0000
CP17D17:06:100% $ 83.301,000$ 0.000$ 0.00$ 86.00$ 86.00$ 86.002,0001,720
CP17O17:06:11-1.64% $ 0.000$ 0.000$ 0.00$ 12,200.00$ 12,200.00$ 12,000.003,000362,000
CRCED17:06:27-1.11% $ 88.001,329$ 92.007,991$ 0.00$ 90.00$ 91.00$ 89.00885799
CRCEO17:07:36-1.55% $ 0.000$ 12,999.00375$ 0.00$ 12,900.00$ 12,900.00$ 12,700.002,699347,310
CSDOC17:06:200% $ 0.000$ 0.000$ 0.00$ 91.00$ 91.00$ 91.002725
CSDOD17:06:12-0.07% $ 93.101,000$ 94.504,889$ 0.00$ 94.47$ 94.50$ 94.0048,62445,831
CSDOO17:06:260.33% $ 0.000$ 0.000$ 0.00$ 13,500.00$ 13,575.00$ 13,500.0020,1122,717,192
CSFQC17:06:121.55% $ 0.000$ 0.000$ 0.00$ 96.50$ 98.00$ 98.00133130
CSFQD17:06:10-0.99% $ 99.501,000$ 102.001,065$ 0.00$ 101.00$ 101.40$ 100.006,7376,754
CSFQO17:06:082.08% $ 0.000$ 0.000$ 0.00$ 14,100.00$ 14,700.00$ 14,300.001,896273,438
CSGTO0% $ 0.000$ 10,000.008,413$ 0.00$ 0.00$ 0.00$ 0.0000
CSGUD17:06:090% $ 100.603,306$ 101.0013,701$ 0.00$ 101.00$ 101.00$ 100.6017,50517,624
CSGUO17:06:070.35% $ 0.000$ 0.000$ 0.00$ 14,450.00$ 14,600.00$ 14,400.005,214754,190
CSHVO17:06:121.71% $ 0.000$ 0.000$ 0.00$ 8,750.00$ 8,900.00$ 8,700.002,012179,028
CSIWD0% $ 0.000$ 80.0050$ 0.00$ 0.00$ 0.00$ 0.0000
CSJXD0% $ 97.00500$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
CSJXO17:06:281.44% $ 0.000$ 0.000$ 0.00$ 13,900.00$ 14,100.00$ 14,100.006846
CSJYD17:06:283% $ 101.7548$ 0.000$ 0.00$ 101.80$ 104.85$ 102.603,1023,229
DRS5O0% $ 0.000$ 9,357.0025,000$ 0.00$ 0.00$ 0.00$ 0.0000
GNCLD17:06:25-0.51% $ 0.000$ 0.000$ 0.00$ 99.00$ 99.00$ 98.5074,00073,058
GNCWD17:06:110.05% $ 104.10888$ 109.001,000$ 0.00$ 106.00$ 108.70$ 105.0016,13317,262
GNCWO17:06:231% $ 14,100.0050$ 15,500.00433$ 0.00$ 15,050.00$ 15,500.00$ 14,800.0017,0522,561,636
HJC6D0% $ 101.5070,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
IRC1D17:06:22-0.99% $ 99.00100$ 108.00260$ 0.00$ 101.00$ 100.10$ 100.003,3653,365
IRC1O17:06:142.13% $ 14,100.00126$ 14,600.00410$ 0.00$ 14,100.00$ 14,400.00$ 14,400.0039957,456
IRC4C0% $ 0.000$ 80.00917$ 0.00$ 0.00$ 0.00$ 0.0000
IRC4D17:06:360% $ 0.000$ 70.001,000$ 0.00$ 65.00$ 65.00$ 64.00235151
IRC4O17:06:181.03% $ 0.000$ 0.000$ 0.00$ 9,250.00$ 9,360.00$ 9,345.0024923,300
IRC6O17:06:14-1.05% $ 0.000$ 0.000$ 0.00$ 95.00$ 94.00$ 94.002,0001,880
IRC8D17:06:170.35% $ 100.501,000$ 101.80965$ 0.00$ 100.55$ 101.40$ 100.7513,93314,053
IRC8O17:06:34-0.35% $ 13,900.002$ 0.000$ 0.00$ 14,450.00$ 14,500.00$ 14,400.00912131,913
IRC9C17:06:150% $ 0.000$ 0.000$ 0.00$ 97.50$ 97.50$ 96.001,9491,884
IRC9D17:06:27-0.25% $ 99.501,005$ 102.002,785$ 0.00$ 101.75$ 102.00$ 100.0049,97150,554
IRC9O17:06:35-1.23% $ 14,000.00142$ 14,600.00274$ 0.00$ 14,679.00$ 14,680.00$ 14,390.0011,6401,688,550
JHCGY17:01:280% $ 0.000$ 0.000$ 0.00$ 0.00$ 93.90$ 93.901,100,0001,032,900
LMS1D0% $ 100.00500$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
LMS1O17:06:186.99% $ 0.000$ 0.000$ 0.00$ 14,300.00$ 15,300.00$ 15,000.007,4001,121,100
MS7BD17:06:400% $ 0.000$ 100.003,881$ 0.00$ 99.52$ 99.52$ 99.52471469
MS7BO17:06:361.05% $ 14,150.0050$ 0.000$ 0.00$ 14,350.00$ 14,500.00$ 14,500.0044063,800
MTCFD17:06:120.16% $ 92.00972$ 93.901,000$ 0.00$ 93.45$ 94.00$ 92.3011,20410,510
MTCFO17:06:10-0.37% $ 0.000$ 13,900.00805$ 0.00$ 13,500.00$ 13,599.00$ 13,400.001,237167,642
OPNY117:06:143.85% $ 0.000$ 0.000$ 0.00$ 5,201.00$ 5,401.00$ 5,401.0010,000540,100
PN1CO17:06:281.12% $ 0.000$ 0.000$ 0.00$ 8,900.00$ 9,000.00$ 9,000.004,993449,370
PN5CO0% $ 0.000$ 9,215.0010,000$ 0.00$ 0.00$ 0.00$ 0.0000
PNCEO17:06:280.89% $ 0.000$ 0.000$ 0.00$ 9,020.00$ 9,100.00$ 9,100.00322,912
PPNY117:06:340% $ 0.000$ 0.000$ 0.00$ 34.40$ 34.40$ 34.4010,0003,440
PQCAO0% $ 0.000$ 9,310.0012,000$ 0.00$ 0.00$ 0.00$ 0.0000
PQCDD17:06:210% $ 102.50300$ 104.35500$ 0.00$ 103.90$ 104.00$ 103.809,5369,909
PQCDO17:06:26-1.33% $ 14,800.0050$ 15,200.00490$ 0.00$ 14,999.00$ 15,000.00$ 14,800.004,882728,512
PTSTD17:06:360.99% $ 0.000$ 0.000$ 0.00$ 101.50$ 103.00$ 101.1562,00063,348
PTSTO17:06:301.38% $ 0.000$ 0.000$ 0.00$ 14,500.00$ 14,750.00$ 14,700.0013,0001,911,500
RA31D0% $ 93.001,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
RAC4O17:06:270% $ 0.000$ 0.000$ 0.00$ 13,900.00$ 13,900.00$ 13,800.007,4621,031,756
RCC9C17:06:220% $ 95.001,000$ 0.000$ 0.00$ 97.50$ 97.50$ 97.5020,00019,500
RCC9D17:06:060.39% $ 100.0015,000$ 0.000$ 0.00$ 103.10$ 103.50$ 103.00186,000191,854
RCC9O17:06:080.34% $ 0.000$ 0.000$ 0.00$ 14,750.00$ 14,800.00$ 14,800.004,000592,000
RPC2C17:06:060% $ 69.00500$ 0.000$ 0.00$ 87.50$ 87.50$ 87.50500438
RPC2D17:06:231.08% $ 91.05500$ 93.001,500$ 0.00$ 91.75$ 92.98$ 91.57123,000113,598
RPC2O17:06:310.53% $ 0.000$ 15,000.001,000$ 0.00$ 13,031.00$ 13,200.00$ 13,000.50143,00018,715,038
RZS3O0% $ 0.000$ 9,550.00110$ 0.00$ 0.00$ 0.00$ 0.0000
SN5AO0% $ 0.000$ 9,900.00229$ 0.00$ 0.00$ 0.00$ 0.0000
SNS4O17:06:22-1.78% $ 0.000$ 9,500.0011,500$ 0.00$ 8,450.00$ 8,300.00$ 8,300.002166
SV6MO0% $ 0.000$ 7,550.0020$ 0.00$ 0.00$ 0.00$ 0.0000
TGCHD0% $ 86.00100$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
TLC1D0% $ 94.0032,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
TLC5D17:06:20-0.52% $ 0.000$ 0.000$ 0.00$ 96.50$ 96.00$ 96.008,0007,680
TN47D17:06:170.5% $ 99.50300$ 0.000$ 0.00$ 100.50$ 101.00$ 100.002,5062,518
TTC1D17:06:080.38% $ 100.001,000$ 0.000$ 0.00$ 105.60$ 106.00$ 105.5065,00068,729
TTC4D0% $ 0.000$ 100.0015,618$ 0.00$ 0.00$ 0.00$ 0.0000
TTC4O17:06:271.76% $ 0.000$ 18,000.00140$ 0.00$ 14,200.00$ 14,450.00$ 14,300.003,400486,242
VSC1D17:06:27-0.5% $ 99.003,085$ 100.4033,227$ 0.00$ 100.00$ 100.10$ 99.308,5188,517
VSC1O17:06:10-0.7% $ 13,900.00110$ 15,300.00780$ 0.00$ 14,300.00$ 14,350.00$ 14,200.006,724955,343
VSC2C17:06:25-1.51% $ 0.000$ 0.000$ 0.00$ 99.50$ 98.00$ 98.002,1002,058
VSC2D17:06:280% $ 102.05307$ 108.00445$ 0.00$ 102.50$ 103.50$ 102.5016,85117,331
VSC2O17:06:031.11% $ 0.000$ 15,000.00500$ 0.00$ 14,800.00$ 14,980.00$ 14,650.006,8631,015,078
VSC3D17:06:101.52% $ 85.0016$ 90.00500$ 0.00$ 85.50$ 86.80$ 86.702,7382,376
VSC3O17:06:111.55% $ 12,400.004,500$ 0.000$ 0.00$ 12,260.00$ 12,600.00$ 12,300.007,936990,939
YCA6P17:06:041.33% $ 74.001,000$ 91.505,000$ 0.00$ 75.00$ 76.00$ 76.0030,00022,800
YMCHC0% $ 0.000$ 100.00878$ 0.00$ 0.00$ 0.00$ 0.0000
YMCHD17:06:292.47% $ 0.000$ 85.00878$ 0.00$ 81.00$ 83.50$ 82.0035,84729,698
YMCHO17:06:140% $ 0.000$ 14,000.001,500$ 0.00$ 12,000.00$ 12,000.00$ 12,000.002,611313,320
YMCIC0% $ 0.000$ 100.001,400$ 0.00$ 0.00$ 0.00$ 0.0000
YMCID0% $ 40.051,000$ 85.001,400$ 0.00$ 0.00$ 0.00$ 0.0000
YMCIO0% $ 0.000$ 11,000.00550$ 0.00$ 0.00$ 0.00$ 0.0000
YMCJD0% $ 0.000$ 100.001,300$ 0.00$ 0.00$ 0.00$ 0.0000
YMCJO0% $ 0.000$ 9,200.00350$ 0.00$ 0.00$ 0.00$ 0.0000
YPCUD17:06:17-0.59% $ 81.001,000$ 0.000$ 0.00$ 84.50$ 84.10$ 84.0020,00016,802
YPCUO0% $ 0.000$ 13,100.001,000$ 0.00$ 0.00$ 0.00$ 0.0000