Information available according to opening of the Markets (30 minutes of delay)

Obligaciones Negociables

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
CRCAC17:05:5919.57% $ 0.000$ 0.000$ 0.00$ 70.25$ 84.00$ 84.005,8804,939
LMS1D17:06:220.15% $ 0.000$ 0.000$ 0.00$ 100.60$ 100.75$ 100.7530,00030,225
RICMO17:06:120.1% $ 0.000$ 0.000$ 0.00$ 101.00$ 101.10$ 101.1020,00020,220
RIK1O17:06:09-0.05% $ 0.000$ 0.000$ 0.00$ 101.25$ 101.20$ 101.2032,00032,384
RIK3O17:06:36-0.12% $ 0.000$ 0.000$ 0.00$ 101.12$ 101.10$ 101.00159,000160,745
RIP1O17:06:290.1% $ 0.000$ 0.000$ 0.00$ 101.20$ 101.30$ 101.3030,00030,390
RIQ1O17:06:180% $ 0.000$ 0.000$ 0.00$ 101.30$ 101.30$ 101.3020,00020,260
RIR1O17:06:290% $ 0.000$ 0.000$ 0.00$ 101.30$ 101.30$ 101.30103,000104,339
TTC1D17:05:58-0.69% $ 0.000$ 0.000$ 0.00$ 94.50$ 94.75$ 93.85311,000291,973
YPCUD17:06:100.45% $ 0.000$ 0.000$ 0.00$ 99.00$ 99.60$ 99.0080,00079,344
YPCUO17:05:58-1.06% $ 0.000$ 0.000$ 0.00$ 4,240.00$ 4,195.00$ 4,170.0053,0002,221,100