Information available according to opening of the Markets (30 minutes of delay)

Letras

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
BB2S917:06:070% $ 0.000$ 0.000$ 0.00$ 106.00$ 106.00$ 106.007,292,3807,729,923
BBO1917:06:311.33% $ 0.000$ 0.000$ 0.00$ 101.85$ 103.20$ 102.702,297,0002,367,204
BO19D17:06:120% $ 0.000$ 0.000$ 0.00$ 0.00$ 2.36$ 2.3688,7152,093
S19L917:06:150.07% $ 0.000$ 0.000$ 0.00$ 107.35$ 107.49$ 107.0212,611,46013,546,102
S28F017:06:250.25% $ 0.000$ 0.000$ 0.00$ 99.00$ 99.50$ 99.00147,762146,639
S28J917:06:180.17% $ 0.000$ 175.4314,522$ 0.00$ 122.35$ 122.60$ 122.3617,183,52421,060,364
S30A017:06:07-0.96% $ 0.000$ 0.000$ 0.00$ 114.50$ 113.50$ 113.4029,876,00033,893,310
S30G917:06:100.11% $ 0.000$ 0.000$ 0.00$ 103.40$ 103.68$ 103.4025,629,04626,525,169
S30S917:06:201.03% $ 0.000$ 0.000$ 0.00$ 131.50$ 133.25$ 132.25609,424811,850
S31L017:06:22-0.91% $ 0.000$ 0.000$ 0.00$ 98.90$ 98.00$ 98.0011,00010,780
S31L917:06:280.01% $ 107.07929$ 0.000$ 0.00$ 109.99$ 110.50$ 109.5016,128,47017,741,292
S31O917:06:31-0.47% $ 0.000$ 0.000$ 0.00$ 126.75$ 127.00$ 126.15198,736251,861
U11O917:05:59-0.93% $ 0.000$ 0.000$ 0.00$ 4,290.00$ 4,250.00$ 4,220.003,070130,385
U13S917:06:26-2.07% $ 0.000$ 0.000$ 0.00$ 4,340.00$ 4,250.00$ 4,230.0013,635578,408
U15N917:06:06-1.18% $ 0.000$ 0.000$ 0.00$ 4,250.00$ 4,250.00$ 4,200.003,850162,067
U16G917:05:58-1.96% $ 0.000$ 0.000$ 0.00$ 4,330.00$ 4,245.00$ 4,245.002,648112,408
U19L917:06:29-0.93% $ 0.000$ 0.000$ 0.00$ 4,310.00$ 4,280.00$ 4,270.002,981127,447
U26L917:06:280.35% $ 4,200.00500$ 0.000$ 0.00$ 4,300.00$ 4,315.00$ 4,250.001,95784,116
U27S917:06:16-0.8% $ 0.000$ 0.000$ 0.00$ 4,260.00$ 4,270.00$ 4,225.0033,8801,437,027
U28J917:05:59-0.65% $ 0.000$ 0.000$ 0.00$ 4,318.00$ 4,300.00$ 4,260.00927,75139,703,927
U2G9D17:06:10-0.06% $ 0.000$ 0.000$ 0.00$ 99.55$ 99.49$ 99.00666,385662,765
U2J9C17:06:07-0.03% $ 0.000$ 0.000$ 0.00$ 100.00$ 99.97$ 99.973,400,0003,398,980
U2J9D17:06:300% $ 0.000$ 100.701,773$ 0.00$ 100.00$ 100.10$ 99.98913,255913,255
U2L9D17:06:26-0.06% $ 0.000$ 0.000$ 0.00$ 99.90$ 99.90$ 99.84219,628219,355
U2N9C17:06:250.1% $ 0.000$ 0.000$ 0.00$ 98.00$ 98.10$ 98.1020,50020,110
U2N9D17:06:110.3% $ 0.000$ 0.000$ 0.00$ 98.60$ 98.90$ 98.0027,53027,043
U2O9D17:06:290.03% $ 0.000$ 0.000$ 0.00$ 98.70$ 98.73$ 98.7313,29513,126
U2S9D17:06:09-0.2% $ 0.000$ 0.000$ 0.00$ 99.20$ 99.47$ 99.00227,337225,515
U30G917:06:13-3.15% $ 0.000$ 7,200.001,129$ 0.00$ 4,353.00$ 4,300.00$ 4,200.00154,1976,514,873
UD9D17:05:561.14% $ 0.000$ 0.000$ 0.00$ 96.95$ 98.06$ 97.901,8321,795
UG9D17:05:580.12% $ 0.000$ 0.000$ 0.00$ 99.43$ 99.55$ 99.5039,30039,120
UL9D17:06:110.2% $ 0.000$ 100.0010,614$ 0.00$ 99.55$ 99.75$ 99.7566
UN9D17:06:070.2% $ 0.000$ 0.000$ 0.00$ 98.40$ 98.60$ 98.60360355
UO9D17:06:25-0.02% $ 0.000$ 0.000$ 0.00$ 98.78$ 99.00$ 98.0059,00658,287
US9D17:06:23-0.25% $ 0.000$ 100.202,099$ 0.00$ 99.50$ 99.35$ 99.10246,986245,232
X30G917:06:090.27% $ 0.000$ 0.000$ 0.00$ 110.70$ 111.00$ 111.0087,99297,671
X30S917:06:280% $ 0.000$ 0.000$ 0.00$ 106.00$ 106.00$ 105.0076,00080,560