Information available according to opening of the Markets (30 minutes of delay)

Letras

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
BB2E017:06:08-3.06% $ 0.000$ 0.000$ 0.00$ 98.00$ 95.00$ 95.004,0003,800
BBF2017:08:2015.38% $ 0.000$ 0.000$ 0.00$ 78.00$ 90.00$ 79.00418,400333,959
S11M017:06:04-0.99% $ 0.000$ 63.0014,495$ 0.00$ 50.70$ 50.20$ 49.50680,679340,913
S11O917:05:59-0.43% $ 0.000$ 0.000$ 0.00$ 70.00$ 69.70$ 68.00985,679679,410
S12D917:05:560.46% $ 0.000$ 0.000$ 0.00$ 30.21$ 30.50$ 30.0010,430,6703,167,552
S15N917:06:160.74% $ 0.000$ 0.000$ 0.00$ 68.00$ 69.00$ 66.508,822,3616,035,334
S26F017:06:04-0.47% $ 0.000$ 85.008,987$ 0.00$ 53.50$ 53.50$ 52.007,379,6553,898,858
S28F017:06:01-12.5% $ 0.000$ 85.007,000$ 0.00$ 80.00$ 73.00$ 70.0015,73911,099
S29Y017:05:54-1.25% $ 0.000$ 0.000$ 0.00$ 69.88$ 69.87$ 69.0070,00048,474
S30A00% $ 5.005$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
S31O90% $ 0.000$ 97.0014,453$ 0.00$ 0.00$ 0.00$ 0.0000
U11O917:06:064.98% $ 0.000$ 0.000$ 0.00$ 2,738.50$ 2,875.00$ 2,875.003,10289,183
U13S917:06:06-5.26% $ 0.000$ 0.000$ 0.00$ 3,800.00$ 3,600.00$ 3,466.004,975175,365
U15N917:06:060% $ 0.000$ 0.000$ 0.00$ 2,550.00$ 2,550.00$ 2,550.002,00051,000
U20D917:06:195.54% $ 0.000$ 0.000$ 0.00$ 3,731.00$ 3,937.58$ 3,937.58135,5705,338,177
U25O917:05:5712% $ 0.000$ 0.000$ 0.00$ 2,500.00$ 2,800.00$ 2,625.001,10630,029
U27S917:05:594.55% $ 0.000$ 0.000$ 0.00$ 3,300.00$ 3,450.00$ 3,450.001,00034,500
U28F00% $ 0.000$ 4,950.001,510$ 0.00$ 0.00$ 0.00$ 0.0000
U29N90% $ 0.000$ 4,400.003,399$ 0.00$ 0.00$ 0.00$ 0.0000
U2E0C17:06:15-4.78% $ 0.000$ 0.000$ 0.00$ 40.00$ 38.09$ 38.097,4372,833
U2E0D17:06:00-4.76% $ 0.000$ 0.000$ 0.00$ 42.00$ 40.00$ 40.007,4372,975
U2F0C17:06:13-21.46% $ 0.000$ 0.000$ 0.00$ 47.90$ 37.62$ 37.617,2572,730
U2F0D17:06:171.28% $ 0.000$ 0.000$ 0.00$ 39.00$ 39.50$ 39.507,2572,867
U2G9C17:06:0555.84% $ 0.000$ 0.000$ 0.00$ 16.62$ 25.90$ 25.90157,93840,906
U2G9D17:06:17-4.56% $ 0.000$ 60.0015,000$ 0.00$ 28.50$ 28.50$ 27.20160,43843,672
U2O9D17:06:07-2.3% $ 0.000$ 0.000$ 0.00$ 34.80$ 36.00$ 34.0031,70010,855
U2S9D17:05:591.55% $ 0.000$ 52.0022,222$ 0.00$ 45.25$ 46.00$ 45.952,7201,251
U30G917:06:04-8.84% $ 0.000$ 0.000$ 0.00$ 2,194.00$ 2,194.00$ 2,000.0010,830227,308
UD9D17:06:053.79% $ 0.000$ 0.000$ 0.00$ 50.15$ 52.05$ 52.05135,57070,564
UE0C17:05:550% $ 0.000$ 0.000$ 0.00$ 0.00$ 51.69$ 51.6913,8897,179
UE0D17:06:11-4.9% $ 0.000$ 0.000$ 0.00$ 57.10$ 54.30$ 54.2814,4707,854
UF0C17:06:02-30.81% $ 0.000$ 0.000$ 0.00$ 85.00$ 58.81$ 58.812,8031,648
UF0D17:06:18-5% $ 0.000$ 0.000$ 0.00$ 65.00$ 61.75$ 61.752,8031,731
UN9D17:06:06-3% $ 0.000$ 0.000$ 0.00$ 35.05$ 35.00$ 34.00798276
UO9D17:05:531.35% $ 0.000$ 52.0012,222$ 0.00$ 37.00$ 37.50$ 37.50495186
US9C17:06:18-4.76% $ 0.000$ 0.000$ 0.00$ 47.50$ 45.24$ 45.2426,93312,184
US9D17:05:571.28% $ 0.000$ 67.001,000$ 0.00$ 47.00$ 48.25$ 47.0077,89137,220