Information available according to opening of the Markets (30 minutes of delay)

Letras

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
BB2E00% $ 0.000$ 150.0045,000$ 0.00$ 0.00$ 0.00$ 0.0000
BB2N917:05:470% $ 0.000$ 0.000$ 0.00$ 90.00$ 90.00$ 89.00209,645188,661
BBN1917:08:47-1.37% $ 0.000$ 0.000$ 0.00$ 95.00$ 95.00$ 91.0024,005,97022,161,360
BBO1917:05:57-4.58% $ 0.000$ 0.000$ 0.00$ 131.00$ 125.00$ 125.0050,00062,500
BCD1917:05:503.33% $ 107.505,552$ 124.0029,561$ 0.00$ 120.00$ 124.00$ 124.00438543
BNF210% $ 50.001,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
S11M017:05:457.38% $ 0.000$ 0.000$ 0.00$ 37.26$ 40.01$ 35.001,409,181539,310
S11O917:05:5710.2% $ 0.000$ 0.000$ 0.00$ 49.00$ 54.00$ 48.5011,739,2716,054,984
S12D917:05:511.07% $ 0.000$ 29.00918,934$ 0.00$ 27.95$ 28.50$ 26.5031,097,6148,774,552
S15N917:05:395.07% $ 0.000$ 100.00115,000$ 0.00$ 67.00$ 70.50$ 65.908,342,7775,760,005
S26F017:05:526.71% $ 10.0050$ 0.000$ 0.00$ 41.00$ 44.50$ 39.0078,624,11734,474,424
S28F017:05:57-1.67% $ 0.000$ 100.0047,101$ 0.00$ 60.00$ 59.00$ 59.0021,05712,424
S28N917:05:510.67% $ 0.000$ 0.000$ 0.00$ 29.90$ 30.30$ 28.10181,688,54854,628,323
S29Y017:05:40-5.22% $ 0.000$ 0.000$ 0.00$ 49.80$ 47.20$ 47.2050,00023,600
S2O9X17:00:41-46.94% $ 0.000$ 0.000$ 0.00$ 100.45$ 53.30$ 53.3019,732,43810,517,389
S30A00% $ 5.005$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
S30S917:05:350% $ 0.000$ 0.000$ 0.00$ 70.00$ 70.00$ 70.006,0204,214
S31L017:05:402.13% $ 0.000$ 0.000$ 0.00$ 47.00$ 48.00$ 48.00952,903457,393
S31O917:05:47-0.04% $ 0.000$ 120.0015,019$ 0.00$ 94.90$ 94.86$ 92.00115,943109,811
SA0X17:00:399.84% $ 0.000$ 0.000$ 0.00$ 55.00$ 60.65$ 60.25250,000,000151,025,000
U11O917:05:36-6.29% $ 0.000$ 3,000.006,108$ 0.00$ 2,772.25$ 2,700.00$ 2,598.002,70072,186
U13S917:05:437.69% $ 0.000$ 3,200.006,495$ 0.00$ 2,600.00$ 2,850.00$ 2,800.0051614,456
U15N917:05:430.65% $ 0.000$ 3,650.00614$ 0.00$ 3,399.00$ 3,560.00$ 3,300.0074,9642,544,154
U20D917:05:5456.2% $ 0.000$ 0.000$ 0.00$ 3,000.00$ 4,686.00$ 4,686.0016,323764,896
U25O917:05:42-1.92% $ 0.000$ 4,500.001,679$ 0.00$ 3,640.00$ 3,700.00$ 3,500.0073,7022,645,384
U27S917:05:375% $ 0.000$ 3,250.007,437$ 0.00$ 2,800.00$ 2,940.00$ 2,795.302,88080,696
U29N917:05:472.78% $ 0.000$ 4,200.002,000$ 0.00$ 3,420.00$ 3,525.00$ 3,515.001,850,95765,113,964
U2G9D17:05:560.6% $ 0.000$ 60.0015,000$ 0.00$ 42.00$ 42.50$ 42.001,080459
U2N9C17:05:51-3.8% $ 0.000$ 0.000$ 0.00$ 48.08$ 46.25$ 46.25916,108423,700
U2N9D17:05:52-2.35% $ 0.000$ 0.000$ 0.00$ 51.00$ 49.80$ 49.00934,849458,077
U2O9D17:05:43-1.96% $ 0.000$ 0.000$ 0.00$ 51.00$ 51.78$ 49.00127,03364,239
U2S9D17:05:56-4.05% $ 0.000$ 60.0015,000$ 0.00$ 40.00$ 40.00$ 38.381,001385
U30G917:05:450.67% $ 0.000$ 0.000$ 0.00$ 3,000.00$ 3,020.00$ 2,979.001,08032,604
UD9D17:05:401.56% $ 0.000$ 0.000$ 0.00$ 64.00$ 65.00$ 50.0026,32315,610
UN9D17:05:52-2.08% $ 0.000$ 0.000$ 0.00$ 48.00$ 50.00$ 45.0036,63617,586
UO9D17:05:56-8.16% $ 0.000$ 72.005,000$ 0.00$ 38.00$ 36.15$ 34.9026,7009,331
US9D17:05:38-0.02% $ 0.000$ 60.005,000$ 0.00$ 40.00$ 40.00$ 38.004,1961,665