Information available according to opening of the Markets (30 minutes of delay)

Government Short-Term Bonds

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
BCG2117:06:140% $ 0.000$ 0.000$ 0.00$ 101.50$ 101.50$ 100.002,078,3292,103,831
BNY2217:06:070.85% $ 0.000$ 0.000$ 0.00$ 118.00$ 119.00$ 119.00500,000595,000
S30A117:06:040.01% $ 0.000$ 0.000$ 0.00$ 98.65$ 98.70$ 98.65560,000,000552,499,283
S30J117:06:11-0.01% $ 0.000$ 0.000$ 0.00$ 93.75$ 93.77$ 93.56283,146,393265,118,569
S30L117:06:270% $ 0.000$ 0.000$ 0.00$ 90.65$ 90.72$ 90.50273,851,230247,985,036
S30S117:06:33-0.18% $ 0.000$ 0.000$ 0.00$ 85.00$ 85.20$ 84.8585,428,79372,487,031
SA30117:06:220.07% $ 0.000$ 0.000$ 0.00$ 107.90$ 107.98$ 107.9720,000,00021,595,000
SA30X17:01:250.55% $ 0.000$ 0.000$ 0.00$ 107.70$ 108.30$ 108.3027,932,96030,249,999
SA30Z17:01:260% $ 0.000$ 0.000$ 0.00$ 0.00$ 0.72$ 0.7227,932,960200,000
SG1X17:01:270.29% $ 0.000$ 0.000$ 0.00$ 87.65$ 87.90$ 87.90100,000,00087,900,000
SJ1X17:01:260.47% $ 0.000$ 0.000$ 0.00$ 93.25$ 93.69$ 93.694,931,8244,620,626
SJ30117:06:11-1.24% $ 0.000$ 0.000$ 0.00$ 109.25$ 107.90$ 107.9010,000,80010,790,863
SL30117:06:220.96% $ 0.000$ 0.000$ 0.00$ 104.00$ 105.00$ 105.00477,000500,850
SS30117:06:28-1.33% $ 0.000$ 0.000$ 0.00$ 101.50$ 100.15$ 100.1572,50072,609
U2O9D17:06:13-0.39% $ 0.000$ 0.000$ 0.00$ 38.50$ 38.35$ 38.355019
U2S9D17:06:112.47% $ 0.000$ 0.000$ 0.00$ 40.50$ 41.50$ 41.5010,0004,150
X13S117:06:150.17% $ 0.000$ 0.000$ 0.00$ 118.30$ 118.50$ 118.509,00010,665
X21Y117:06:260.08% $ 0.000$ 0.000$ 0.00$ 119.01$ 119.20$ 119.10458,306,115545,946,619
X28F217:06:200% $ 0.000$ 0.000$ 0.00$ 101.90$ 101.90$ 101.909,0079,178
XY1X17:01:250.13% $ 0.000$ 0.000$ 0.00$ 119.00$ 119.19$ 119.101,252,451,7761,492,568,749