Information available according to opening of the Markets (30 minutes of delay)

Letras

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
BBG1917:06:205.86% $ 0.000$ 0.000$ 0.00$ 111.00$ 117.50$ 117.50215,050252,684
BBN1917:06:16-1.69% $ 0.000$ 0.000$ 0.00$ 118.00$ 116.00$ 116.00105,000121,800
BCS1917:06:05-8.33% $ 0.000$ 0.000$ 0.00$ 120.00$ 110.00$ 110.00171,536188,690
S11O917:06:04-1.03% $ 0.000$ 100.00212,980$ 0.00$ 97.20$ 97.50$ 95.8043,628,50342,000,047
S13S917:06:050% $ 1.0030,000$ 0.000$ 0.00$ 105.40$ 105.80$ 104.09152,494,240160,734,103
S15N917:06:09-0.97% $ 0.000$ 0.000$ 0.00$ 87.20$ 87.79$ 85.0015,016,22312,976,303
S28F017:06:05-5.33% $ 0.000$ 0.000$ 0.00$ 84.50$ 84.30$ 80.004,130,0003,437,284
S29Y017:06:040.23% $ 0.000$ 0.000$ 0.00$ 64.75$ 65.00$ 64.901,107,322719,110
S2S9X17:00:540.48% $ 0.000$ 0.000$ 0.00$ 104.80$ 105.30$ 105.3015,000,00015,795,000
S30A017:06:14-1.16% $ 5.005$ 0.000$ 0.00$ 86.00$ 85.00$ 85.00100,00085,000
S30G917:06:140.13% $ 0.000$ 0.000$ 0.00$ 111.20$ 111.50$ 110.70232,326,837258,327,570
S30S917:06:15-1.08% $ 100.0011$ 0.000$ 0.00$ 139.50$ 140.00$ 134.9126,002,74735,881,939
S31L017:06:16-0.74% $ 0.000$ 0.000$ 0.00$ 68.00$ 71.50$ 67.50162,778109,886
S31O917:06:13-1.8% $ 0.000$ 0.000$ 0.00$ 125.25$ 123.00$ 118.001,367,0511,657,362
SF0X17:00:53-24.06% $ 0.000$ 0.000$ 0.00$ 101.40$ 77.00$ 77.002,130,0001,640,100
U11O917:06:03-1.85% $ 0.000$ 0.000$ 0.00$ 5,400.00$ 5,400.00$ 5,300.002,900154,600
U13S917:06:130.88% $ 0.000$ 0.000$ 0.00$ 5,600.00$ 5,649.50$ 5,580.0075442,528
U14F017:06:011.48% $ 0.000$ 0.000$ 0.00$ 4,724.04$ 4,794.00$ 4,794.0027513,184
U15N917:06:13-8.7% $ 0.000$ 0.000$ 0.00$ 5,400.00$ 5,325.00$ 4,930.0015,317779,450
U17E017:06:1310% $ 0.000$ 0.000$ 0.00$ 5,000.00$ 5,500.00$ 5,500.0011605
U25O917:06:05-3.7% $ 0.000$ 0.000$ 0.00$ 5,450.00$ 5,298.50$ 5,100.0018,738973,248
U27S917:05:57-3.72% $ 0.000$ 0.000$ 0.00$ 5,515.23$ 5,549.50$ 5,200.0024,6491,326,740
U28F017:05:57-3.13% $ 0.000$ 0.000$ 0.00$ 4,955.05$ 4,800.00$ 4,800.002,281109,488
U29N917:05:580% $ 0.000$ 0.000$ 0.00$ 5,375.00$ 5,375.00$ 5,375.0074439,990
U2F0D17:06:010.34% $ 0.000$ 0.000$ 0.00$ 87.70$ 88.00$ 88.002219
U2G9D17:05:570% $ 0.000$ 0.000$ 0.00$ 99.60$ 99.70$ 99.001,438,3191,429,556
U2N9D17:06:12-2.72% $ 0.000$ 98.502,982$ 0.00$ 92.00$ 92.00$ 89.00206,256185,660
U2O9D17:06:16-1.7% $ 0.000$ 98.5020,000$ 0.00$ 94.80$ 94.00$ 90.10834,044777,907
U2S9C17:06:040.46% $ 0.000$ 0.000$ 0.00$ 96.68$ 97.13$ 97.1310,0009,713
U2S9D17:09:51-0.97% $ 0.000$ 0.000$ 0.00$ 97.39$ 97.50$ 95.50491,446473,417
U30G917:06:18-3.33% $ 100.0010$ 9,200.001,129$ 0.00$ 5,689.50$ 5,600.00$ 5,500.002,255125,522
UD9D17:05:592.05% $ 0.000$ 0.000$ 0.00$ 91.00$ 92.86$ 92.86561521
UE0D17:06:05-3.14% $ 0.000$ 0.000$ 0.00$ 97.00$ 93.95$ 93.952019
UF0D17:06:02-1.16% $ 0.000$ 0.000$ 0.00$ 86.00$ 85.00$ 85.00275234
UN9D17:05:57-3.48% $ 0.000$ 100.0027,925$ 0.00$ 92.00$ 91.48$ 88.00236,280211,379
UO9D17:06:00-1.56% $ 0.000$ 98.5015,000$ 0.00$ 95.49$ 95.50$ 94.002,355,3892,224,117
US9D17:06:08-0.48% $ 0.000$ 0.000$ 0.00$ 98.57$ 98.69$ 94.201,000,597981,147
X30G917:05:570.63% $ 0.000$ 0.000$ 0.00$ 119.25$ 122.00$ 118.0016,57619,620