Information available according to opening of the Markets (30 minutes of delay)

Letras

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
S10Y917:06:090.06% $ 103.00201,201$ 0.000$ 0.00$ 105.28$ 105.45$ 105.003,299,3543,475,319
S28J917:06:320.49% $ 111.0013,714$ 0.000$ 0.00$ 112.70$ 113.30$ 112.705,015,5735,665,390
S30A017:06:01-0.37% $ 0.000$ 0.000$ 0.00$ 106.90$ 106.50$ 106.501,000,0001,065,000
S30A917:06:160.14% $ 0.000$ 0.000$ 0.00$ 127.05$ 127.50$ 126.509,502,50612,065,645
S31L917:06:240.3% $ 0.000$ 0.000$ 0.00$ 100.15$ 100.50$ 100.2581,187,53081,487,741
S31O917:06:220.85% $ 0.000$ 0.000$ 0.00$ 117.00$ 118.00$ 116.75789,541922,503
S31Y917:06:260.28% $ 0.000$ 125.0053,000$ 0.00$ 123.15$ 123.50$ 123.155,407,0206,670,249
U10Y917:05:59-0.94% $ 0.000$ 0.000$ 0.00$ 4,240.00$ 4,200.00$ 4,200.0095039,900
U11O917:06:21-0.04% $ 0.000$ 0.000$ 0.00$ 4,191.63$ 4,190.00$ 4,190.0035114,707
U13S917:06:04-0.12% $ 0.000$ 4,350.001,027$ 0.00$ 4,235.00$ 4,230.00$ 4,160.0034,8421,461,613
U15N917:06:242.39% $ 0.000$ 0.000$ 0.00$ 4,050.00$ 4,146.72$ 4,097.82432,81017,877,096
U16G917:06:36-0.98% $ 0.000$ 0.000$ 0.00$ 4,220.50$ 4,179.00$ 4,179.0077532,387
U25O917:06:00-0.17% $ 0.000$ 0.000$ 0.00$ 4,207.10$ 4,245.00$ 4,200.0050021,045
U26A917:06:01-1.52% $ 0.000$ 0.000$ 0.00$ 4,275.00$ 4,210.00$ 4,210.0015,300644,130
U26L917:06:05-2.95% $ 0.000$ 0.000$ 0.00$ 4,265.70$ 4,140.00$ 4,140.0091838,005
U28J90% $ 3,950.006,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
U2A9D17:06:340% $ 0.000$ 0.000$ 0.00$ 100.00$ 100.00$ 100.004,6464,646
U2G9D17:06:03-0.15% $ 0.000$ 0.000$ 0.00$ 99.20$ 99.10$ 98.8621,63721,416
U2J9D17:06:20-0.2% $ 0.000$ 0.000$ 0.00$ 99.79$ 99.60$ 99.5065,00164,729
U2O9D17:06:240.66% $ 0.000$ 0.000$ 0.00$ 97.86$ 98.50$ 98.505,1005,024
U30G917:06:321.22% $ 0.000$ 4,350.00737$ 0.00$ 4,115.00$ 4,170.00$ 4,165.0028,6511,193,399
UG9D17:06:34-0.22% $ 0.000$ 0.000$ 0.00$ 99.20$ 99.20$ 98.99290,000287,594
UN9C17:06:300% $ 0.000$ 0.000$ 0.00$ 0.00$ 97.80$ 97.80432,810423,288
UN9D17:06:270.1% $ 97.702,091$ 0.000$ 0.00$ 97.70$ 97.81$ 97.80255,113249,513
UO9D17:06:17-0.56% $ 0.000$ 0.000$ 0.00$ 98.65$ 99.53$ 98.1029,55529,012
US9D17:06:080.15% $ 0.000$ 0.000$ 0.00$ 98.80$ 98.95$ 98.9542,84542,395
UY9C17:05:59-0.05% $ 0.000$ 0.000$ 0.00$ 100.00$ 99.95$ 99.95300,000299,850
UY9D17:05:590% $ 0.000$ 0.000$ 0.00$ 99.82$ 99.95$ 99.82320,324320,142
X30G917:06:090.59% $ 0.000$ 0.000$ 0.00$ 102.00$ 102.60$ 102.501,766,6481,811,659
X31Y917:06:090.46% $ 0.000$ 0.000$ 0.00$ 108.00$ 108.50$ 106.852,111,5312,258,008