Information available according to opening of the Markets (30 minutes of delay)

Government Short-Term Bonds

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
BCG210% $ 0.000$ 1,000.0020$ 0.00$ 0.00$ 0.00$ 0.0000
BNY220% $ 76.30300,000$ 76.50300,000$ 0.00$ 0.00$ 0.00$ 0.0000
S30J111:14:320.01% $ 99.4636,632,912$ 99.54240,719$ 99.46$ 99.45$ 99.46$ 99.4613,367,08813,294,905
S30L10% $ 96.57500$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
SJ3010% $ 115.40100,000,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
SL30111:19:370.72% $ 112.0049,989,815$ 112.0010,185$ 112.00$ 111.20$ 112.00$ 112.0010,18511,407
U13S90% $ 3,598.001,000$ 4,500.0059$ 0.00$ 0.00$ 0.00$ 0.0000
U27S90% $ 6,330.001,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
U2O9D0% $ 40.001,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
UN9D0% $ 41.001,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
UO9D0% $ 37.501,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
US9D0% $ 29.001,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
X13S10% $ 129.0025,000,000$ 129.4025,000,000$ 0.00$ 0.00$ 0.00$ 0.0000
X18A20% $ 107.7510,000,000$ 108.0010,000,000$ 0.00$ 0.00$ 0.00$ 0.0000
X23Y20% $ 102.6010,000,000$ 103.0010,000,000$ 0.00$ 0.00$ 0.00$ 0.0000
X28F20% $ 112.3510,000,000$ 112.6552,500$ 0.00$ 0.00$ 0.00$ 0.0000
X31M20% $ 110.4010,000,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000