Information available according to opening of the Markets (30 minutes of delay)

Letras

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
BBE2017:05:51-3.7% $ 0.000$ 137.0050,000$ 0.00$ 135.00$ 130.00$ 111.001,3001,633
BBF2017:05:51-0.99% $ 0.000$ 0.000$ 0.00$ 110.90$ 110.00$ 109.801,200,0001,319,600
S11M017:05:570.06% $ 0.000$ 84.004,800,000$ 0.00$ 79.75$ 81.50$ 79.5036,808,09229,355,475
S11O917:05:500% $ 0.000$ 0.000$ 0.00$ 75.00$ 77.52$ 74.5510,213,3187,665,513
S15N917:05:55-0.5% $ 0.000$ 0.000$ 0.00$ 101.00$ 103.00$ 100.0024,461,08324,597,243
S26F017:05:40-0.06% $ 0.000$ 94.2060,000$ 0.00$ 82.65$ 83.00$ 82.5088,750,75373,451,732
S28F017:05:53-0.51% $ 0.000$ 0.000$ 0.00$ 116.95$ 122.00$ 115.202,091,3882,424,767
S29Y017:05:415.22% $ 0.000$ 0.000$ 0.00$ 104.50$ 112.00$ 103.005,204,6295,386,971
S2F0D0% $ 0.000$ 1,000.00879$ 0.00$ 0.00$ 0.00$ 0.0000
S30A017:05:37-3.08% $ 0.000$ 0.000$ 0.00$ 130.00$ 127.00$ 126.00447,402565,764
S30S917:05:50-0.93% $ 0.000$ 0.000$ 0.00$ 104.98$ 104.25$ 104.0099,600103,823
S31L017:05:430.75% $ 0.000$ 120.002,104$ 0.00$ 100.00$ 102.00$ 99.0028,826,75128,763,322
S31O917:05:560.63% $ 0.000$ 0.000$ 0.00$ 135.40$ 136.25$ 135.001,160,8001,581,515
SA0X17:00:38-0.78% $ 0.000$ 0.000$ 0.00$ 125.98$ 125.00$ 125.0028,800,00036,000,000
SL0X17:00:380% $ 0.000$ 0.000$ 0.00$ 100.00$ 102.00$ 100.0019,000,00019,080,000
U11O917:05:570.81% $ 0.000$ 3,550.002,000$ 0.00$ 3,348.00$ 3,375.00$ 3,290.0022,554746,914
U13S917:05:39-0.54% $ 0.000$ 0.000$ 0.00$ 2,790.00$ 2,775.00$ 2,774.002005,550
U15N917:05:49-4.48% $ 0.000$ 0.000$ 0.00$ 3,350.00$ 3,350.00$ 3,200.0020,017665,714
U17E017:05:541.11% $ 0.000$ 0.000$ 0.00$ 4,800.00$ 4,853.40$ 4,853.4041,2081,999,989
U25O917:05:550.12% $ 0.000$ 3,500.00314$ 0.00$ 3,346.00$ 3,468.50$ 3,340.002,62588,079
U27S917:05:373.58% $ 0.000$ 0.000$ 0.00$ 3,210.00$ 3,325.00$ 3,210.0010,823359,857
U2G9C17:05:44-12.11% $ 0.000$ 0.000$ 0.00$ 36.41$ 32.00$ 32.001,000320
U2G9D17:05:38-1.59% $ 0.000$ 32.753,785$ 0.00$ 31.50$ 32.75$ 31.0019,5126,198
U2N9D0% $ 0.000$ 60.001,424$ 0.00$ 0.00$ 0.00$ 0.0000
U2O9D17:05:37-0.6% $ 40.00530$ 42.001,944$ 0.00$ 42.00$ 42.00$ 41.5011,1914,689
U2S9D0% $ 0.000$ 60.002,112$ 0.00$ 0.00$ 0.00$ 0.0000
U30G917:05:403.9% $ 0.000$ 2,824.503,017$ 0.00$ 2,550.00$ 2,650.00$ 2,600.0016,641434,999
UE0C17:05:56-1.92% $ 0.000$ 0.000$ 0.00$ 60.00$ 58.85$ 58.85166,70898,108
UE0D17:05:430% $ 0.000$ 0.000$ 0.00$ 60.00$ 60.00$ 60.00207,916124,750
UF0D17:05:428.47% $ 0.000$ 0.000$ 0.00$ 59.00$ 64.00$ 64.004,4102,822
UN9D17:05:370% $ 0.000$ 68.001,850$ 0.00$ 42.00$ 42.25$ 42.0041,18517,328
UO9D17:05:430% $ 0.000$ 60.0012,222$ 0.00$ 41.40$ 42.45$ 41.4018,3087,629
US9D17:05:513.23% $ 0.000$ 32.503,900$ 0.00$ 31.00$ 32.00$ 30.009428