Information available according to opening of the Markets (30 minutes of delay)

Letras

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
S11S017:35:530.15% $ 0.000$ 0.000$ 0.00$ 98.10$ 98.25$ 98.2055,601,38254,602,807
S18S017:35:370.13% $ 0.000$ 0.000$ 0.00$ 118.55$ 118.80$ 118.70210,745250,170
S29Y017:36:010.15% $ 0.000$ 0.000$ 0.00$ 137.30$ 137.50$ 137.3530,577,40942,037,912
S2S0X17:31:240.15% $ 0.000$ 0.000$ 0.00$ 98.10$ 98.25$ 98.201,150,101,8321,129,693,550
S30N017:36:070.33% $ 0.000$ 0.000$ 0.00$ 91.75$ 92.10$ 92.0525,500,00023,472,834
S30S017:36:000% $ 0.000$ 0.000$ 0.00$ 96.95$ 97.15$ 96.9596,200,10093,265,997
S31L017:35:200.14% $ 0.000$ 165.00142,713$ 0.00$ 139.30$ 139.65$ 139.3016,693,61623,282,085
S3S0X17:31:250.29% $ 0.000$ 0.000$ 0.00$ 97.00$ 97.28$ 96.95138,302,000134,210,186
S3S0Z17:31:250% $ 0.000$ 0.000$ 0.00$ 0.00$ 0.76$ 0.7638,302,000291,095
SL0D17:35:220% $ 0.000$ 0.000$ 0.00$ 1.10$ 1.10$ 1.101,254,09113,795
SN0X17:31:25-0.16% $ 0.000$ 0.000$ 0.00$ 91.80$ 91.65$ 91.65100,000,00091,650,000
SS0X17:31:220.55% $ 0.000$ 0.000$ 0.00$ 118.15$ 118.80$ 118.75555,809,556660,162,853
SY0X17:31:200.11% $ 0.000$ 0.000$ 0.00$ 137.30$ 137.45$ 137.4525,000,00034,362,500
U11O917:35:372% $ 4,100.001,500$ 0.000$ 0.00$ 5,000.00$ 5,100.00$ 5,000.001,79890,871
U13S917:35:591.41% $ 2,960.002,000$ 0.000$ 0.00$ 3,550.00$ 3,610.00$ 3,600.0067324,248
U15N917:35:230% $ 4,100.001,500$ 0.000$ 0.00$ 5,100.00$ 5,120.00$ 5,000.0042,2862,122,657
U20D90% $ 4,800.001,500$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
U25O917:35:430% $ 4,100.001,500$ 0.000$ 0.00$ 5,000.01$ 5,000.01$ 5,000.011979,850
U27S917:35:291.17% $ 4,100.002,000$ 0.000$ 0.00$ 5,041.01$ 5,200.00$ 5,100.0090046,700
U28F00% $ 4,800.001,500$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
U29N90% $ 4,623.05250$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
U2F0D0% $ 0.000$ 58.2021$ 0.00$ 0.00$ 0.00$ 0.0000
U2G9D0% $ 24.012,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
U2N9D0% $ 34.012,500$ 72.001,200$ 0.00$ 0.00$ 0.00$ 0.0000
U2O9D17:35:56-0.2% $ 0.000$ 70.00416$ 0.00$ 39.58$ 40.15$ 39.50218
U2S9D0% $ 34.052,000$ 60.002,112$ 0.00$ 0.00$ 0.00$ 0.0000
U30G917:35:260.69% $ 2,900.001,500$ 0.000$ 0.00$ 3,600.00$ 3,625.00$ 3,625.0050018,125
U31E00% $ 4,692.001,500$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
UN9D17:35:220% $ 34.002,500$ 0.000$ 0.00$ 40.00$ 40.00$ 39.00388,335151,481
UO9D0% $ 34.11500$ 42.0010,700$ 0.00$ 0.00$ 0.00$ 0.0000
US9D17:36:01-10% $ 24.012,500$ 30.007,476$ 0.00$ 30.00$ 27.00$ 27.00909245