Información disponible según apertura de los Mercados (30 minutos de demora)

Letras

Especie Hora Variación Compra Cantidad Nominal Compra Venta Cantidad Nominal Venta Apertura Último Cierre Máximo Mínimo Vol. Nominal Vol. Efectivo
I19D811:36:070% $ 930.503,581,231$ 933.0010,810$ 0.00$ 933.00$ 933.00$ 933.006,0005,598
I21N812:25:110.13% $ 964.40113,745$ 964.6078,000$ 0.00$ 963.10$ 966.00$ 961.0015,706,74915,152,647
L2DA90% $ 3,510.00400$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
L2DM90% $ 0.000$ 3,800.002,693$ 0.00$ 0.00$ 0.00$ 0.0000
L2E9D12:03:060.15% $ 98.8539,450$ 99.03150,000$ 0.00$ 98.85$ 99.00$ 99.00160,550158,945
L2M9D0% $ 0.000$ 98.0030,000$ 0.00$ 0.00$ 0.00$ 0.0000
L2N8D0% $ 99.724,044$ 100.0032,140$ 0.00$ 0.00$ 0.00$ 0.0000
LDA9D0% $ 97.00500$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
LDL9D0% $ 0.000$ 95.874,000$ 0.00$ 0.00$ 0.00$ 0.0000
LDM9D0% $ 0.000$ 98.25126,641$ 0.00$ 0.00$ 0.00$ 0.0000
LDY9D0% $ 96.703,670$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
LTDE912:26:360.28% $ 0.000$ 3,640.00630$ 0.00$ 3,630.00$ 3,640.00$ 3,640.001,37049,868
LTDF90% $ 0.000$ 3,770.0020,099$ 0.00$ 0.00$ 0.00$ 0.0000
LTDL90% $ 3,470.005,000$ 3,500.003,000$ 0.00$ 0.00$ 0.00$ 0.0000
LTDM90% $ 0.000$ 3,672.001,000$ 0.00$ 0.00$ 0.00$ 0.0000
LTDN80% $ 3,591.501,113$ 3,725.008,952$ 0.00$ 0.00$ 0.00$ 0.0000
LTN8D0% $ 99.565,961$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
LTPA912:21:170.45% $ 101.101,000,000$ 101.405,000,000$ 0.00$ 101.05$ 102.00$ 101.1530,711,80031,066,522
LTPD80% $ 105.30474,833$ 105.902,000,000$ 0.00$ 0.00$ 0.00$ 0.0000
LTPE911:47:300% $ 104.35185,500$ 104.854,878,990$ 0.00$ 104.35$ 104.95$ 104.35221,010231,350
LTPF90% $ 104.00150,000$ 104.5036,000$ 0.00$ 0.00$ 0.00$ 0.0000
LTPN80% $ 105.0020,000$ 105.751,000,000$ 0.00$ 0.00$ 0.00$ 0.0000
LTPS90% $ 103.75300,000$ 106.50301,000$ 0.00$ 0.00$ 0.00$ 0.0000