Information available according to opening of the Markets (30 minutes of delay)

Letras

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
BBF2017:06:040% $ 0.000$ 143.008,445$ 0.00$ 132.00$ 135.00$ 132.00618,953820,778
S03A00% $ 0.000$ 115.0050,000$ 0.00$ 0.00$ 0.00$ 0.0000
S11M017:05:494.45% $ 0.000$ 0.000$ 0.00$ 77.98$ 81.89$ 77.9033,669,82327,372,542
S11O917:05:510.91% $ 0.000$ 0.000$ 0.00$ 71.60$ 72.25$ 71.402,502,4041,804,815
S15N917:05:442.31% $ 0.000$ 69.50200,000$ 0.00$ 65.00$ 66.95$ 64.004,310,0192,835,054
S18S017:05:440% $ 0.000$ 0.000$ 0.00$ 95.00$ 95.60$ 94.0026,700,00025,388,000
S26F017:05:421.9% $ 0.000$ 86.0034,000$ 0.00$ 84.00$ 86.00$ 84.1031,774,37827,200,676
S28F017:05:581.96% $ 90.0011,100$ 125.0040,000$ 0.00$ 114.75$ 117.00$ 115.001,252,4121,443,974
S29Y017:05:51-0.01% $ 0.000$ 110.00110,933$ 0.00$ 95.01$ 95.00$ 95.0092,48687,862
S30A017:05:511.29% $ 0.000$ 0.000$ 0.00$ 116.50$ 118.00$ 118.001,055,0001,244,900
S30S917:05:582.4% $ 0.000$ 99.6013,000$ 0.00$ 95.70$ 98.00$ 96.0024,46923,499
S31L017:05:51-0.21% $ 0.000$ 0.000$ 0.00$ 94.00$ 94.00$ 92.502,249,4102,095,891
S31O917:05:42-4.07% $ 0.000$ 0.000$ 0.00$ 95.90$ 92.00$ 92.0045,00041,400
U11O90% $ 0.000$ 3,500.00110$ 0.00$ 0.00$ 0.00$ 0.0000
U13S90% $ 0.000$ 2,860.00193$ 0.00$ 0.00$ 0.00$ 0.0000
U25O917:05:513.61% $ 0.000$ 2,900.00314$ 0.00$ 2,606.00$ 2,700.00$ 2,650.007,540199,811
U28F017:05:590% $ 0.000$ 0.000$ 0.00$ 5,250.00$ 5,250.00$ 5,250.004,500236,250
U2G9C17:05:590.36% $ 0.000$ 0.000$ 0.00$ 25.45$ 25.54$ 25.54980,268250,380
U2G9D17:06:03-0.19% $ 0.000$ 29.0010,000$ 0.00$ 26.05$ 26.00$ 26.006717
U2N9D0% $ 0.000$ 58.001,424$ 0.00$ 0.00$ 0.00$ 0.0000
U2O9D17:06:030% $ 0.000$ 42.004,997$ 0.00$ 33.00$ 33.00$ 33.007,5092,478
U2S9D0% $ 0.000$ 60.002,112$ 0.00$ 0.00$ 0.00$ 0.0000
U30G917:06:000.9% $ 0.000$ 2,270.002,780$ 0.00$ 2,101.00$ 2,120.00$ 2,100.00980,51820,786,932
UN9D0% $ 0.000$ 85.0050,000$ 0.00$ 0.00$ 0.00$ 0.0000
UO9D17:05:441.52% $ 0.000$ 60.0012,222$ 0.00$ 33.00$ 33.50$ 33.5010
US9D0% $ 0.000$ 28.508,668$ 0.00$ 0.00$ 0.00$ 0.0000