Información disponible según apertura de los Mercados (30 minutos de demora)

Letras

Especie Hora Variación Compra Cantidad Nominal Compra Venta Cantidad Nominal Venta Apertura Último Cierre Máximo Mínimo Vol. Nominal Vol. Efectivo
L2A9D13:31:33-0.18% $ 98.351,200$ 99.8051,879$ 98.98$ 99.15$ 98.98$ 98.98700,000692,825
L2DA90% $ 3,815.003,081$ 3,865.006,709$ 0.00$ 0.00$ 0.00$ 0.0000
L2DE913:11:490.76% $ 0.000$ 0.000$ 3,861.00$ 3,831.00$ 3,880.00$ 3,860.0021,789842,955
L2DF90% $ 3,838.0013,027$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
L2DJ913:27:040.2% $ 3,762.507,000$ 0.000$ 3,772.50$ 3,765.00$ 3,772.50$ 3,772.504,078153,843
L2DM911:43:27-2.94% $ 3,823.0528,847$ 3,950.00481$ 3,850.00$ 3,939.00$ 3,850.00$ 3,823.0524,839949,661
L2DY912:55:380.28% $ 3,800.002,103$ 3,875.009,438$ 3,795.50$ 3,785.00$ 3,795.50$ 3,795.501,30049,342
L2E9D13:28:250.05% $ 99.9535,600$ 100.202,000$ 100.00$ 99.95$ 100.00$ 100.00254,099254,096
L2F9D12:04:35-0.17% $ 99.8552,380$ 99.958,000$ 99.66$ 99.83$ 99.66$ 99.6630,00029,897
L2J9D13:27:100.1% $ 98.002,000$ 98.20231,071$ 98.20$ 98.10$ 98.20$ 98.20273,007268,093
L2M9D12:13:130.15% $ 99.5573,000$ 99.75570$ 99.20$ 99.60$ 99.80$ 99.208,7678,743
L2PF913:28:400.19% $ 104.2567,000$ 104.5048,926$ 105.25$ 104.30$ 105.25$ 104.506,582,9336,887,297
L2Y9D13:23:170.1% $ 98.7020,435$ 98.80359,985$ 98.80$ 98.70$ 98.80$ 98.64534,995528,395
LDA9C0% $ 98.6057,600$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
LDA9D0% $ 98.702,254$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
LDJ9D0% $ 98.12484$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
LDL9D13:17:50-0.31% $ 97.4050,000$ 0.000$ 97.40$ 97.70$ 97.40$ 97.4010,0009,740
LDM9C0% $ 99.66281,688$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
LDM9D0% $ 99.281,200$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
LDY9D11:16:16-0.3% $ 98.50661$ 0.000$ 98.00$ 98.50$ 98.30$ 98.0012,49512,257
LTCF90% $ 103.00422,000$ 103.75500,000$ 0.00$ 0.00$ 0.00$ 0.0000
LTDA90% $ 3,810.00100,000$ 3,900.001,562$ 0.00$ 0.00$ 0.00$ 0.0000
LTDE90% $ 3,830.00522$ 3,909.004,150$ 0.00$ 0.00$ 0.00$ 0.0000
LTDF90% $ 3,830.00100,000$ 3,910.00500$ 0.00$ 0.00$ 0.00$ 0.0000
LTDJ90% $ 3,800.005,000$ 3,935.004,770$ 0.00$ 0.00$ 0.00$ 0.0000
LTDL913:19:330% $ 3,775.002,330$ 3,800.005,793$ 3,800.00$ 3,800.00$ 3,800.00$ 3,800.0044,0001,672,000
LTDM912:07:000.16% $ 3,831.004,800$ 0.000$ 3,830.00$ 3,824.00$ 3,830.00$ 3,830.005,000191,500
LTDY90% $ 3,730.002,680$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
LTE9D11:33:100.03% $ 99.99508$ 100.0510,000$ 99.95$ 99.97$ 100.00$ 99.95157,607157,588
LTF9D12:46:03-0.14% $ 99.8514,200$ 99.9810,000$ 99.85$ 99.99$ 99.85$ 99.8531,00030,954
LTPA913:31:060.18% $ 110.00180,000$ 110.2027,605$ 110.00$ 110.00$ 110.75$ 109.9033,109,24436,539,461
LTPD812:42:280.4% $ 0.000$ 113.755,000,000$ 113.90$ 113.45$ 113.90$ 113.90135,000153,765
LTPE913:30:240.12% $ 113.32245,306$ 113.401,000,000$ 114.00$ 113.25$ 114.00$ 113.30194,709,730220,830,722
LTPF913:31:320.13% $ 113.252,000,000$ 113.6550,000$ 113.75$ 113.50$ 114.10$ 113.5046,870,19553,435,983
LTPM913:31:340.23% $ 109.21124,027$ 109.258,323,179$ 109.90$ 109.00$ 110.00$ 109.15530,460,906579,883,781
LTPO90% $ 0.000$ 110.50250,000$ 0.00$ 0.00$ 0.00$ 0.0000
LTPY911:59:370.23% $ 0.000$ 108.051,639,500$ 108.00$ 107.75$ 108.00$ 108.00560,500605,340