Información disponible según apertura de los Mercados (30 minutos de demora)

Letras

Especie Hora Variación Compra Cantidad Nominal Compra Venta Cantidad Nominal Venta Apertura Último Cierre Máximo Mínimo Vol. Nominal Vol. Efectivo
L2A9D17:06:26-0.03% $ 0.000$ 0.000$ 0.00$ 99.44$ 99.45$ 99.40555,619552,344
L2DA917:06:302.23% $ 0.000$ 0.000$ 0.00$ 3,766.00$ 3,850.00$ 3,850.003,373129,861
L2DG917:06:111.43% $ 0.000$ 0.000$ 0.00$ 3,735.00$ 3,788.36$ 3,770.0063,0002,384,831
L2DJ917:06:182.14% $ 0.000$ 0.000$ 0.00$ 3,740.00$ 3,820.00$ 3,775.005,110195,063
L2DM917:06:000.92% $ 0.000$ 0.000$ 0.00$ 3,820.00$ 3,855.00$ 3,800.0017,225662,800
L2DY917:06:220% $ 0.000$ 0.000$ 0.00$ 3,820.00$ 3,820.00$ 3,820.009,820375,124
L2F9D17:06:160.08% $ 0.000$ 0.000$ 0.00$ 99.90$ 99.98$ 99.98137,082137,053
L2J9D17:06:30-0.29% $ 0.000$ 98.90116,753$ 0.00$ 98.90$ 99.00$ 98.60115,588114,017
L2M9D17:06:100% $ 0.000$ 0.000$ 0.00$ 99.70$ 99.70$ 99.6012,22512,178
L2PA917:06:10-0.56% $ 0.000$ 0.000$ 0.00$ 108.10$ 108.25$ 107.502,327,0802,506,334
L2PF917:07:060.21% $ 0.000$ 0.000$ 0.00$ 111.75$ 112.00$ 111.501,547,2351,728,634
L2Y9D17:06:27-0.19% $ 0.000$ 0.000$ 0.00$ 99.28$ 99.35$ 99.1085,93985,354
LDA9D17:06:29-0.03% $ 0.000$ 99.6019,620$ 0.00$ 99.53$ 99.50$ 99.50129,660129,012
LDG9D17:06:24-0.03% $ 0.000$ 0.000$ 0.00$ 98.00$ 97.97$ 97.974,5004,409
LDJ9D17:06:270% $ 0.000$ 0.000$ 0.00$ 98.90$ 98.90$ 98.902,6202,591
LDL9D17:06:240.02% $ 0.000$ 0.000$ 0.00$ 98.55$ 98.57$ 98.3067,73566,747
LDM9C17:06:070.42% $ 0.000$ 0.000$ 0.00$ 99.47$ 99.89$ 99.89124,606124,463
LDM9D17:06:160.13% $ 0.000$ 0.000$ 0.00$ 99.77$ 99.90$ 99.901,9641,962
LDS9D17:06:19-0.05% $ 0.000$ 0.000$ 0.00$ 97.70$ 97.71$ 97.6544,68943,644
LDY9D17:07:02-0.27% $ 0.000$ 0.000$ 0.00$ 99.35$ 99.35$ 98.9898,20897,488
LG29D17:06:02-0.16% $ 0.000$ 0.000$ 0.00$ 98.00$ 97.96$ 97.8063,24061,886
LPM9X17:01:110.38% $ 0.000$ 0.000$ 0.00$ 118.30$ 118.75$ 118.7527,000,00032,062,500
LTCF917:06:040.99% $ 0.000$ 0.000$ 0.00$ 110.80$ 111.90$ 111.90100112
LTDA917:06:051.98% $ 0.000$ 0.000$ 0.00$ 3,780.00$ 3,855.00$ 3,820.0026,2341,004,176
LTDJ90% $ 0.000$ 4,500.003,125$ 0.00$ 0.00$ 0.00$ 0.0000
LTDL917:06:331.06% $ 0.000$ 7,500.001,025$ 0.00$ 3,780.00$ 3,820.00$ 3,760.0068,6832,614,968
LTDM917:06:101.7% $ 0.000$ 0.000$ 0.00$ 3,820.00$ 3,885.00$ 3,850.0020,512792,486
LTDS917:06:180.83% $ 0.000$ 0.000$ 0.00$ 3,749.00$ 3,786.00$ 3,780.001,74766,097
LTDY917:06:140.66% $ 0.000$ 0.000$ 0.00$ 3,810.00$ 3,835.00$ 3,810.0016,166618,425
LTPA917:06:220.04% $ 0.000$ 125.0010,000$ 0.00$ 119.95$ 120.35$ 119.8048,637,88758,461,480
LTPF917:06:300.06% $ 0.000$ 0.000$ 0.00$ 121.58$ 121.90$ 121.302,379,1482,893,594
LTPL017:06:13-0.66% $ 0.000$ 0.000$ 0.00$ 105.75$ 105.05$ 105.051,000,0001,050,500
LTPM917:06:22-0.21% $ 0.000$ 0.000$ 0.00$ 118.70$ 118.85$ 118.3016,492,40619,554,128
LTPY917:06:210.17% $ 0.000$ 0.000$ 0.00$ 117.90$ 118.10$ 117.907,685,1989,061,893