Information available according to opening of the Markets (30 minutes of delay)

General

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
AGRO17:05:53-3.02% $ 12.5020,000$ 13.5058$ 0.00$ 13.25$ 13.35$ 11.80434,7545,555,885
ALUAC17:15:0413.16% $ 0.000$ 0.000$ 0.00$ 0.38$ 0.43$ 0.4340,70017,501
AUSO17:09:45-3.42% $ 0.000$ 90.0026$ 0.00$ 81.90$ 86.40$ 74.00142,15311,545,074
BHIP17:05:547.75% $ 0.000$ 16.501,000$ 0.00$ 12.90$ 14.10$ 13.10256,9503,527,095
BOLT17:05:58-3.07% $ 4.6330$ 5.601,996$ 0.00$ 5.21$ 5.60$ 4.811,422,4177,252,652
BPAT17:05:580.21% $ 0.000$ 49.9080$ 0.00$ 46.85$ 48.00$ 46.004,667217,860
BRIO17:06:013.12% $ 14.80685$ 0.000$ 0.00$ 19.20$ 19.90$ 18.1042,377827,956
CADO17:06:00-1% $ 0.000$ 30.0016$ 0.00$ 25.10$ 25.80$ 24.00114,1092,783,816
CAPX17:05:530.68% $ 0.000$ 0.000$ 0.00$ 74.00$ 75.00$ 74.5037728,236
CARC17:05:56-0.62% $ 0.000$ 1.6920$ 0.00$ 1.60$ 1.66$ 1.56583,589935,693
CECO217:05:514.2% $ 8.00200$ 14.00750$ 0.00$ 13.10$ 13.80$ 13.25387,7125,257,359
CELU17:05:541.03% $ 0.000$ 30.00100$ 0.00$ 29.00$ 29.95$ 27.9536,6261,040,825
CGPA217:05:457.59% $ 0.000$ 39.10148$ 0.00$ 23.70$ 25.55$ 23.9041,3321,040,567
CTIO17:05:47-0.29% $ 0.000$ 73.0089$ 0.00$ 70.00$ 73.00$ 69.001,29991,557
DGCU217:05:536.57% $ 20.70150$ 26.00820$ 0.00$ 23.60$ 25.60$ 24.40216,0035,455,891
DOME17:01:541.39% $ 0.000$ 0.000$ 0.00$ 3.60$ 3.65$ 3.653131,142
DYCA17:02:000.79% $ 0.000$ 0.000$ 0.00$ 63.00$ 63.50$ 63.5024815,748
ESME17:01:510% $ 0.000$ 0.000$ 0.00$ 320.00$ 320.00$ 320.002544
FERR17:02:030% $ 0.000$ 0.000$ 0.00$ 6.90$ 6.90$ 6.9025,180173,742
FIPL17:01:570% $ 0.000$ 0.000$ 0.00$ 5.00$ 5.00$ 5.0022,200111,000
GAMI17:05:580% $ 0.000$ 0.000$ 0.00$ 101.00$ 105.00$ 96.005,388537,862
GARO17:01:552.96% $ 0.000$ 0.000$ 0.00$ 8.45$ 9.00$ 8.7092,158817,124
GBAN17:02:000% $ 0.000$ 0.000$ 0.00$ 32.00$ 32.00$ 32.0036511,680
GCLA17:01:399.76% $ 0.000$ 0.000$ 0.00$ 41.00$ 45.10$ 45.0031,1761,405,165
GGALC17:15:04-3.07% $ 0.000$ 0.000$ 0.00$ 1.63$ 1.58$ 1.587,31611,559
GGALD17:15:041.9% $ 0.000$ 0.000$ 0.00$ 1.58$ 1.61$ 1.6137,42960,261
GRIM17:01:522.42% $ 0.000$ 0.000$ 0.00$ 35.15$ 36.00$ 35.501,97770,794
HAVA17:01:392.75% $ 0.000$ 0.000$ 0.00$ 127.50$ 131.00$ 130.0048262,690
INTR17:02:06-3.09% $ 0.000$ 0.000$ 0.00$ 9.70$ 9.85$ 9.4012,823121,949
INVJ17:05:56-2.76% $ 10.5050$ 0.000$ 0.00$ 12.70$ 12.95$ 11.8045,116556,295
IRCP17:01:520.38% $ 0.000$ 0.000$ 0.00$ 265.00$ 270.00$ 266.0023161,494
IRSA17:15:041.17% $ 50.0040$ 57.002,685$ 0.00$ 51.10$ 52.80$ 50.0058,0092,972,117
LEDE17:06:09-1.41% $ 20.10100$ 23.50150$ 0.00$ 21.30$ 21.50$ 20.5090,5941,887,691
LOMA17:15:040.5% $ 119.002$ 0.000$ 0.00$ 119.15$ 123.30$ 119.3092,16911,194,783
LONG17:05:57-5.91% $ 0.000$ 7.002,430$ 0.00$ 6.60$ 6.60$ 6.00131,623828,600
METR17:06:124.96% $ 15.701,525$ 35.00100$ 0.00$ 18.15$ 20.50$ 18.60391,0307,516,942
MIRG17:06:12-0.31% $ 915.0027$ 0.000$ 0.00$ 975.00$ 990.00$ 938.0022,04421,141,465
MOLA17:06:06-2.02% $ 0.000$ 415.009$ 0.00$ 397.00$ 397.00$ 372.503,2011,243,471
MOLI17:05:57-4.09% $ 0.000$ 78.50610$ 0.00$ 75.80$ 74.40$ 71.2022,2141,628,242
MORI17:05:592.71% $ 0.000$ 7.70200$ 0.00$ 7.00$ 7.49$ 6.98399,9472,888,359
OEST17:06:06-2.77% $ 0.000$ 40.0010$ 0.00$ 32.50$ 34.00$ 30.5090,5032,898,377
PAMPD17:15:043.39% $ 0.000$ 0.000$ 0.00$ 0.59$ 0.61$ 0.615,5003,355
PATA17:06:005.57% $ 20.005,000$ 0.000$ 0.00$ 39.50$ 42.50$ 38.006,633255,515
PATY17:01:420% $ 0.000$ 0.000$ 0.00$ 6.50$ 6.60$ 6.5046,501302,264
PGR17:15:032.9% $ 18.0020$ 19.7050$ 0.00$ 18.95$ 19.70$ 18.85160,5633,118,649
POLL17:01:380% $ 0.000$ 0.000$ 0.00$ 9.00$ 9.00$ 9.002,35021,150
RICH17:05:421.45% $ 0.000$ 114.0010$ 0.00$ 103.50$ 107.00$ 101.008,751894,097
RIGO17:01:290% $ 0.000$ 0.000$ 0.00$ 66.00$ 66.00$ 66.001,10072,600
ROSE17:01:331.75% $ 0.000$ 0.000$ 0.00$ 6.29$ 6.41$ 6.407,19646,101
SAMI17:09:57-3.2% $ 101.001,000$ 140.00200$ 0.00$ 125.00$ 130.00$ 120.0025,9783,259,104
SEMI17:05:54-2.63% $ 0.000$ 0.000$ 0.00$ 4.18$ 4.22$ 3.93189,228771,053
TGLT17:05:410.28% $ 6.251$ 7.80120$ 0.00$ 7.05$ 7.26$ 7.00264,3021,868,095
TGLT20% $ 32.00100$ 68.00134$ 0.00$ 0.00$ 0.00$ 0.0000