Information available according to opening of the Markets (30 minutes of delay)

General

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
AGRO17:06:010% $ 9.70209$ 11.50220$ 0.00$ 10.15$ 10.50$ 10.0058,987599,916
AUSO17:05:570.29% $ 0.000$ 70.50160$ 0.00$ 69.70$ 70.30$ 68.504,657324,480
BHIP17:05:53-1.78% $ 0.000$ 12.6550$ 0.00$ 11.25$ 11.35$ 11.0575,280844,384
BOLT17:06:02-1.4% $ 4.602,000$ 5.40450$ 0.00$ 5.00$ 5.13$ 4.90213,4981,063,171
BPAT17:05:552.22% $ 0.000$ 0.000$ 0.00$ 45.00$ 46.90$ 45.451,11351,276
BRIO17:06:001.84% $ 14.80675$ 20.90560$ 0.00$ 19.00$ 19.70$ 18.9015,757300,540
BYMAD17:15:030.55% $ 0.000$ 0.000$ 0.00$ 3.64$ 3.66$ 3.668002,928
CADO17:06:030% $ 0.000$ 24.001,000$ 0.00$ 23.50$ 23.70$ 22.5017,635413,870
CAPX17:06:08-0.63% $ 62.10144$ 76.00512$ 0.00$ 63.00$ 63.00$ 62.102,450154,054
CARC17:06:020% $ 1.30100$ 1.428$ 0.00$ 1.34$ 1.39$ 1.32249,382332,042
CECO217:05:56-2.56% $ 8.00200$ 13.5090$ 0.00$ 11.70$ 11.90$ 11.40115,9821,336,960
CELU17:06:070.58% $ 0.000$ 34.804,046$ 0.00$ 25.95$ 26.10$ 24.6014,447361,656
CGPA217:05:560.47% $ 20.105,809$ 21.95200$ 0.00$ 21.40$ 21.60$ 21.003757,935
CTIO17:06:020% $ 0.000$ 78.001,642$ 0.00$ 77.50$ 77.50$ 75.2012,029925,854
DGCU217:06:150.5% $ 19.00500$ 23.90490$ 0.00$ 20.00$ 20.25$ 19.50114,5052,296,411
DOME17:02:090% $ 0.000$ 0.000$ 0.00$ 3.21$ 3.21$ 3.2110,00032,100
DYCA17:02:140% $ 0.000$ 0.000$ 0.00$ 64.00$ 64.00$ 63.703,610230,890
ESME17:01:59-0.5% $ 0.000$ 0.000$ 0.00$ 400.00$ 400.00$ 390.003112,348
FERR17:01:580% $ 0.000$ 0.000$ 0.00$ 5.90$ 6.10$ 5.905,86134,586
FIPL17:01:43-2.13% $ 0.000$ 0.000$ 0.00$ 4.70$ 4.70$ 4.603211,509
GAMI17:06:031.5% $ 0.000$ 102.00472$ 0.00$ 100.00$ 102.00$ 99.0033,2963,362,123
GARO17:01:469% $ 0.000$ 0.000$ 0.00$ 10.00$ 10.90$ 10.0025,331253,328
GCLA17:01:470% $ 0.000$ 0.000$ 0.00$ 38.00$ 38.00$ 38.00813,078
GGALD17:15:040.69% $ 0.000$ 1.48104$ 0.00$ 1.44$ 1.45$ 1.447491,085
GRIM17:01:55-0.67% $ 0.000$ 0.000$ 0.00$ 29.70$ 29.50$ 29.404,687138,266
HAVA17:01:500% $ 0.000$ 0.000$ 0.00$ 136.00$ 136.00$ 135.0015721,207
INTR17:01:51-0.47% $ 0.000$ 0.000$ 0.00$ 8.55$ 8.51$ 8.51110936
INVJ17:06:024.08% $ 0.000$ 0.000$ 0.00$ 9.80$ 10.20$ 9.903,26032,919
IRCP17:01:44-3.7% $ 0.000$ 0.000$ 0.00$ 270.00$ 261.00$ 260.0015540,327
IRSA17:15:040% $ 40.001,500$ 52.0050$ 0.00$ 42.80$ 43.00$ 41.0028,7571,213,138
LEDE17:05:590% $ 0.000$ 19.001,300$ 0.00$ 18.50$ 18.90$ 18.0029,709542,949
LOMA17:15:040.88% $ 0.000$ 120.00101$ 0.00$ 108.45$ 110.00$ 106.5033,5663,653,437
LONG17:06:020% $ 0.000$ 5.251,500$ 0.00$ 5.00$ 5.05$ 4.9012,40961,700
METR17:06:170% $ 14.45700$ 18.00100$ 0.00$ 17.20$ 17.80$ 16.404,42273,721
MIRG17:06:131.79% $ 0.000$ 840.00100$ 0.00$ 782.00$ 799.00$ 762.004,4293,469,880
MOLA17:06:050.53% $ 0.000$ 390.0032$ 0.00$ 375.00$ 382.00$ 375.001,156438,586
MOLI17:06:07-1.54% $ 0.000$ 78.006$ 0.00$ 65.00$ 65.00$ 60.507,965498,323
MORI17:06:028.96% $ 6.50240$ 7.50123$ 0.00$ 6.70$ 7.45$ 6.70303,3312,167,015
OEST17:06:07-0.34% $ 28.003,467$ 32.5027$ 0.00$ 29.30$ 29.30$ 28.703,566103,301
PATA17:06:031.39% $ 28.0050$ 37.00200$ 0.00$ 36.00$ 36.50$ 36.001,63759,598
PGR17:15:03-0.98% $ 0.000$ 17.002,550$ 0.00$ 15.35$ 15.80$ 14.9045,605684,099
RICH17:05:440.24% $ 101.506$ 0.000$ 0.00$ 104.75$ 105.00$ 100.003,418355,879
RIGO17:01:350% $ 0.000$ 0.000$ 0.00$ 57.00$ 57.00$ 57.0010570
ROSE17:01:43-1.79% $ 0.000$ 0.000$ 0.00$ 5.60$ 5.50$ 5.4115,44584,705
SAMI17:05:471.53% $ 101.001,000$ 125.0040$ 0.00$ 114.75$ 119.00$ 113.504,218485,613
SEMI17:05:470.62% $ 0.000$ 6.0024$ 0.00$ 3.23$ 3.25$ 3.1528,12590,860
TGLT17:05:552.18% $ 0.000$ 5.8510,087$ 0.00$ 5.50$ 5.67$ 5.3331,762175,198
TXARD17:15:033.45% $ 0.000$ 0.000$ 0.00$ 0.29$ 0.30$ 0.30375113