Information available according to opening of the Markets (30 minutes of delay)

General

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
AGRO17:06:04-1.91% $ 1.002$ 9.00180$ 0.00$ 7.85$ 7.90$ 7.10159,7521,212,010
APBR17:15:01-3.37% $ 0.000$ 380.0020,000$ 0.00$ 369.90$ 372.00$ 357.00192,63269,782,708
AUSO17:06:17-4.14% $ 0.000$ 139.006$ 0.00$ 79.80$ 81.00$ 74.0031,3822,354,037
BHIP17:06:05-8.49% $ 0.000$ 16.50300$ 0.00$ 15.90$ 16.00$ 13.906,358,75990,934,296
BOLT17:06:11-5.16% $ 2.8030$ 2.9940,000$ 0.00$ 3.10$ 2.99$ 2.75305,545891,606
BPAT17:06:13-14.85% $ 35.00500$ 45.801,691$ 0.00$ 45.80$ 44.00$ 38.0521,290868,051
BRIO17:06:07-8.04% $ 0.000$ 18.00188$ 0.00$ 15.55$ 14.95$ 13.5045,385633,438
CADO17:06:05-2.46% $ 0.000$ 12.604,025$ 0.00$ 12.20$ 11.95$ 11.5010,250118,652
CAPX17:06:13-3.77% $ 42.005,000$ 67.0031$ 0.00$ 53.00$ 52.90$ 50.008,033410,329
CARC17:06:160% $ 0.000$ 1.3922,654$ 0.00$ 1.32$ 1.40$ 1.25849,5031,108,023
CECO217:06:12-3.85% $ 6.002,000$ 15.501,560$ 0.00$ 7.80$ 7.60$ 7.20267,6581,971,626
CELU17:06:16-5.77% $ 0.000$ 32.401,000$ 0.00$ 26.00$ 26.00$ 23.002,885,76267,824,417
CGPA217:06:20-7.84% $ 15.001,000$ 39.10148$ 0.00$ 20.40$ 19.00$ 17.0012,631229,087
CTIO17:06:15-5.43% $ 35.00500$ 51.70111$ 0.00$ 46.00$ 45.50$ 42.40386,35716,685,658
DGCU217:06:26-4.91% $ 14.001,000$ 18.6060$ 0.00$ 16.30$ 17.00$ 14.6563,172981,301
DYCA17:06:128.11% $ 0.000$ 40.003,125$ 0.00$ 37.00$ 40.00$ 37.101,34550,323
FERR17:01:53-3.28% $ 0.000$ 5.301,131$ 0.00$ 3.05$ 2.99$ 2.9034,085101,180
GAMI17:06:220% $ 0.000$ 82.0074$ 0.00$ 75.00$ 75.00$ 71.002,390177,080
GARO17:02:04-5.88% $ 0.000$ 0.000$ 0.00$ 4.25$ 4.10$ 3.908,74534,332
GBAN17:02:080% $ 0.000$ 0.000$ 0.00$ 32.00$ 32.00$ 32.003,00096,000
GCLA17:15:02-7.69% $ 3.001$ 42.00896$ 0.00$ 32.50$ 33.20$ 30.008,603279,173
GRIM17:06:23-0.22% $ 0.000$ 0.000$ 0.00$ 22.70$ 22.65$ 22.6514317
HARG17:06:21-11.17% $ 60.00200$ 80.202,500$ 0.00$ 72.50$ 72.50$ 62.101,761,077115,324,296
HAVA17:06:270% $ 0.000$ 0.000$ 0.00$ 71.00$ 71.00$ 70.0068648,528
INDU17:06:246.78% $ 0.000$ 19.00220$ 0.00$ 14.75$ 15.75$ 13.9566,456939,561
INTR17:02:05-1.89% $ 0.000$ 0.000$ 0.00$ 5.30$ 5.20$ 5.2040208
INVJ17:06:09-9.88% $ 6.003,000$ 8.457,000$ 0.00$ 8.60$ 8.40$ 7.7410,08479,788
IRCP17:01:48-11.11% $ 0.000$ 0.000$ 0.00$ 180.00$ 160.00$ 160.002,000320,000
IRSA17:15:02-10.71% $ 35.00500$ 54.00107$ 0.00$ 42.00$ 39.75$ 37.0042,1931,588,195
LEDE17:06:09-2.73% $ 0.000$ 12.504,500$ 0.00$ 11.00$ 10.95$ 10.2024,481256,590
LOMA17:15:02-6.69% $ 60.00200$ 64.801,294$ 0.00$ 65.00$ 64.80$ 60.50103,4736,430,824
LONG17:02:061.51% $ 0.000$ 0.000$ 0.00$ 2.65$ 2.69$ 2.6519,64752,380
METR17:06:10-13.67% $ 10.001,000$ 15.50300$ 0.00$ 13.90$ 13.90$ 12.00115,5891,487,156
MOLA17:06:24-6.98% $ 220.00100$ 450.003$ 0.00$ 301.00$ 295.00$ 256.003,170913,906
MOLI17:06:29-3.94% $ 35.00500$ 49.10260$ 0.00$ 43.20$ 43.20$ 39.502,932117,503
MORI17:06:22-5.06% $ 2.012,487$ 0.000$ 0.00$ 3.16$ 3.40$ 2.71103,011306,240
OEST17:06:120% $ 0.000$ 0.000$ 0.00$ 30.30$ 30.30$ 27.0034,621951,848
PATA17:06:07-18.7% $ 0.000$ 0.000$ 0.00$ 24.60$ 20.00$ 20.008,850177,000
PATY17:06:10-15.29% $ 3.6083,333$ 16.005,000$ 0.00$ 4.25$ 4.10$ 3.6021,34886,464
PGR17:15:01-3.29% $ 9.454,000$ 12.751,000$ 0.00$ 10.65$ 10.95$ 10.30175,7311,838,945
RICH17:06:04-2.44% $ 30.00500$ 0.000$ 0.00$ 41.00$ 41.00$ 39.0033113,155
RIGO17:01:39-0.36% $ 0.000$ 0.000$ 0.00$ 28.00$ 28.00$ 27.902,02056,368
ROSE17:01:46-2.44% $ 0.000$ 0.000$ 0.00$ 6.15$ 6.00$ 6.002,00012,000
SAMI17:05:58-3.05% $ 55.00300$ 87.00100$ 0.00$ 82.00$ 80.00$ 78.0016,6131,310,425
SEMI17:06:02-4.21% $ 0.000$ 0.000$ 0.00$ 2.61$ 2.61$ 2.43458,7391,141,807
TGLT17:06:00-3.7% $ 0.000$ 4.804,298$ 0.00$ 4.05$ 4.15$ 3.8040,026155,993
TS17:15:01-2.29% $ 62.001$ 615.00574$ 0.00$ 600.05$ 610.00$ 584.05148,35787,803,423