Information available according to opening of the Markets (30 minutes of delay)

General

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
AGRO17:05:53-0.9% $ 10.50666$ 11.50152$ 0.00$ 11.15$ 11.35$ 10.8064,772714,037
APBR17:15:02-1.38% $ 330.003$ 357.003,000$ 0.00$ 356.20$ 360.00$ 349.05103,45136,436,624
AUSO17:05:56-0.23% $ 0.000$ 110.002$ 0.00$ 107.25$ 107.50$ 106.004,798511,113
BHIP17:06:180.59% $ 0.000$ 20.506,000$ 0.00$ 16.90$ 17.00$ 16.40158,4812,651,368
BOLT17:06:228.23% $ 2.902,045$ 4.503,200$ 0.00$ 3.89$ 4.25$ 3.851,730,2597,115,175
BPAT17:06:22-0.5% $ 0.000$ 0.000$ 0.00$ 40.00$ 40.00$ 39.501,28351,011
BRIO17:06:13-1.68% $ 0.000$ 24.00500$ 0.00$ 17.90$ 18.00$ 17.603,98971,117
CADO17:06:310% $ 0.000$ 12.605,000$ 0.00$ 12.50$ 12.50$ 12.357,21089,101
CAPX17:06:30-1.83% $ 0.000$ 70.00150$ 0.00$ 60.00$ 59.00$ 58.806,794400,425
CARC17:08:110% $ 0.000$ 1.5810,000$ 0.00$ 1.50$ 1.51$ 1.46150,527223,260
CECO217:06:00-3.43% $ 8.001$ 12.001,000$ 0.00$ 10.20$ 10.05$ 9.70155,2491,524,458
CELU17:05:56-1.45% $ 26.005$ 0.000$ 0.00$ 27.50$ 27.75$ 26.604,728128,176
CGPA217:06:28-0.56% $ 20.001$ 38.00500$ 0.00$ 26.90$ 27.10$ 26.1017,764476,216
CTIO17:06:270% $ 40.001$ 58.002$ 0.00$ 54.00$ 55.00$ 53.0087,5494,727,359
DGCU217:06:03-2.58% $ 26.355$ 30.9555$ 0.00$ 29.05$ 29.05$ 27.9042,2151,202,421
DYCA17:06:274.63% $ 0.000$ 0.000$ 0.00$ 41.00$ 42.90$ 41.0030512,553
FERR17:02:540% $ 0.000$ 5.301,131$ 0.00$ 3.25$ 3.30$ 3.2225,90583,786
FIPL17:02:442.94% $ 0.000$ 0.000$ 0.00$ 3.40$ 3.50$ 3.503,00010,500
GARO17:02:13-2.2% $ 0.000$ 0.000$ 0.00$ 4.55$ 4.45$ 4.2126,200112,600
GCLA17:15:020% $ 32.001$ 43.001$ 0.00$ 40.00$ 40.00$ 40.00552,200
GRIM17:06:040.24% $ 0.000$ 0.000$ 0.00$ 21.00$ 22.00$ 21.001,61033,882
HARG17:06:07-0.1% $ 0.000$ 99.00230$ 0.00$ 98.50$ 99.00$ 96.7021,5192,104,641
HAVA17:06:07-1.74% $ 0.000$ 0.000$ 0.00$ 80.40$ 81.00$ 79.001,271101,818
INDU17:06:11-1.55% $ 0.000$ 19.00220$ 0.00$ 16.10$ 16.10$ 15.858,026127,529
INTR17:02:220% $ 0.000$ 0.000$ 0.00$ 6.00$ 6.00$ 6.001,0196,114
INVJ17:05:53-0.85% $ 0.000$ 12.00471$ 0.00$ 9.40$ 9.32$ 9.0510,19994,094
IRCP17:02:20-0.24% $ 0.000$ 0.000$ 0.00$ 206.50$ 206.00$ 206.00449,064
IRSA17:15:02-2.42% $ 0.000$ 43.0078$ 0.00$ 41.30$ 41.50$ 40.103,784154,457
LEDE17:06:04-1.64% $ 0.000$ 15.0010$ 0.00$ 12.20$ 12.20$ 12.005,18562,270
LOMA17:15:02-1.38% $ 96.0030$ 110.00800$ 0.00$ 97.85$ 99.90$ 96.1023,0772,239,538
LONG17:02:22-0.42% $ 0.000$ 0.000$ 0.00$ 2.40$ 2.39$ 2.391,0002,390
METR17:06:02-3.61% $ 18.60213$ 20.50211$ 0.00$ 20.75$ 21.40$ 20.0057,3641,177,548
MOLA17:06:16-2.47% $ 276.002,663$ 300.00168$ 0.00$ 283.00$ 288.00$ 276.001,796507,388
MOLI17:06:14-2.27% $ 0.000$ 46.75324$ 0.00$ 44.00$ 44.50$ 42.905,850255,190
MOLI517:06:160% $ 0.000$ 0.000$ 0.00$ 46.00$ 46.00$ 46.00146
MORI17:06:20-2.13% $ 2.631,885$ 3.105,000$ 0.00$ 2.82$ 2.85$ 2.75115,399321,442
OEST17:06:16-0.51% $ 0.000$ 41.004,084$ 0.00$ 39.40$ 39.60$ 38.507,304282,004
PATA17:06:160% $ 0.000$ 25.50240$ 0.00$ 23.00$ 23.00$ 23.002,42955,867
PATY17:06:00-0.48% $ 4.002,419$ 4.351,500$ 0.00$ 4.17$ 4.15$ 4.104,61819,115
PGR17:15:01-1.25% $ 10.001$ 12.207,500$ 0.00$ 12.00$ 12.10$ 11.8081,495971,051
POLL17:02:282.86% $ 0.000$ 0.000$ 0.00$ 7.00$ 7.20$ 7.2040288
RICH17:06:160% $ 0.000$ 45.001,939$ 0.00$ 44.00$ 44.00$ 44.0011,887523,028
RIGO17:02:500% $ 0.000$ 0.000$ 0.00$ 70.00$ 70.00$ 70.0050035,000
SAMI17:06:30-0.65% $ 0.000$ 84.00200$ 0.00$ 77.50$ 77.50$ 75.503,290252,986
SEMI17:05:57-2.16% $ 2.701,200$ 2.88999$ 0.00$ 2.78$ 2.78$ 2.7268,342186,864
TEF17:15:02-2.99% $ 0.000$ 0.000$ 0.00$ 365.95$ 355.00$ 350.00313111,053
TGLT17:06:28-1.54% $ 3.725,000$ 6.002,000$ 0.00$ 4.55$ 4.64$ 4.3551,605230,411
TS17:15:02-2.48% $ 62.001$ 550.0050$ 0.00$ 558.25$ 557.95$ 540.5545,38524,755,892