Information available according to opening of the Markets (30 minutes of delay)

General Stocks Board

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
AGRO11:06:31-0.2% $ 25.301,598$ 25.35333$ 25.40$ 25.40$ 25.40$ 25.301,49738,008
AUSO11:05:220% $ 94.001$ 94.40237$ 95.40$ 94.40$ 95.40$ 94.4021420,414
BHIP11:03:381.94% $ 10.202$ 10.50233$ 10.50$ 10.30$ 10.50$ 10.452,16022,664
BOLT11:05:541.98% $ 3.595$ 3.60749$ 3.55$ 3.53$ 3.60$ 3.531,3164,676
BPAT11:05:13-0.78% $ 76.10180$ 77.6055$ 77.60$ 76.70$ 77.60$ 76.101209,282
BRIO11:04:150.66% $ 23.00979$ 22.7010$ 23.90$ 22.85$ 23.90$ 23.00621,462
CADO11:03:060% $ 30.50777$ 31.505,000$ 30.35$ 30.35$ 30.35$ 30.351003,035
CAPX0% $ 0.000$ 87.006$ 0.00$ 0.00$ 0.00$ 0.0000
CARC11:04:330.45% $ 2.212,186$ 2.237,047$ 2.21$ 2.22$ 2.25$ 2.21179397
CECO20% $ 20.004,600$ 21.901,700$ 0.00$ 0.00$ 0.00$ 0.0000
CELU0% $ 20.401$ 21.40287$ 0.00$ 0.00$ 0.00$ 0.0000
CGPA20% $ 25.701,500$ 30.001,400$ 0.00$ 0.00$ 0.00$ 0.0000
CRE3W0% $ 51.005$ 53.2040$ 0.00$ 0.00$ 0.00$ 0.0000
CTIO0% $ 148.002$ 153.00250$ 0.00$ 0.00$ 0.00$ 0.0000
DGCU211:00:190% $ 29.40107$ 30.00270$ 29.40$ 29.40$ 29.40$ 29.4013382
DOME0% $ 9.4014,270$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
DYCA0% $ 83.00295$ 97.00165$ 0.00$ 0.00$ 0.00$ 0.0000
FERR11:02:49-0.79% $ 12.7040$ 13.05140$ 12.60$ 12.70$ 12.60$ 12.6029365
FIPL0% $ 0.000$ 8.902,000$ 0.00$ 0.00$ 0.00$ 0.0000
GAMI11:04:320% $ 41.951$ 41.5046$ 40.00$ 41.50$ 41.50$ 40.00281,150
GARO0% $ 20.001$ 20.5029,932$ 0.00$ 0.00$ 0.00$ 0.0000
GBAN0% $ 0.000$ 39.0073$ 0.00$ 0.00$ 0.00$ 0.0000
GCLA11:06:55-1.97% $ 65.502$ 67.206$ 65.50$ 66.00$ 65.50$ 64.704261
GGALD0% $ 0.000$ 1.121$ 0.00$ 0.00$ 0.00$ 0.0000
HAVA0% $ 158.003$ 162.00106$ 0.00$ 0.00$ 0.00$ 0.0000
INTR0% $ 0.000$ 15.00759$ 0.00$ 0.00$ 0.00$ 0.0000
INVJ11:02:57-5.79% $ 17.351,300$ 19.151,300$ 17.40$ 18.15$ 17.40$ 17.101,00417,258
IRCP11:04:160.12% $ 433.5020$ 434.006$ 434.00$ 433.50$ 434.00$ 434.0031,302
IRS2W11:02:42-3.91% $ 40.5520$ 43.9554$ 41.40$ 42.20$ 41.40$ 40.5512491
IRSA11:02:12-0.72% $ 69.00322$ 69.75249$ 69.85$ 69.50$ 69.85$ 69.00493,388
LEDE11:04:06-1.89% $ 52.0079$ 53.5081$ 54.80$ 53.00$ 54.80$ 52.0048225,866
LONG11:06:030% $ 7.972,500$ 8.192,170$ 8.19$ 8.19$ 8.19$ 8.191298
METR11:00:250% $ 25.65500$ 26.5012$ 26.50$ 26.50$ 26.50$ 26.501884,982
MOLA0% $ 959.501$ 960.001$ 0.00$ 0.00$ 0.00$ 0.0000
MOLI11:06:091.6% $ 84.10500$ 88.9025$ 89.00$ 87.50$ 89.00$ 88.90343,024
MORI11:04:16-1.85% $ 16.451$ 16.453,949$ 16.60$ 16.20$ 16.60$ 15.903,52358,355
MTR0% $ 211.00500$ 225.003,870$ 0.00$ 0.00$ 0.00$ 0.0000
OEST11:05:43-1.82% $ 34.704$ 35.1016$ 35.40$ 35.75$ 35.40$ 35.108282
PATA0% $ 34.004$ 35.001,500$ 0.00$ 0.00$ 0.00$ 0.0000
PGR11:00:054.55% $ 12.205,000$ 12.501,000$ 12.65$ 12.10$ 12.65$ 12.657479,449
POLL0% $ 0.000$ 9.1075$ 0.00$ 0.00$ 0.00$ 0.0000
REGE0% $ 180.005,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
RICH11:06:44-0.21% $ 237.0014$ 238.5093$ 238.00$ 239.00$ 238.50$ 237.001,073255,380
RIGO0% $ 142.00200$ 150.00210$ 0.00$ 0.00$ 0.00$ 0.0000
ROSE0% $ 10.702$ 11.051,000$ 0.00$ 0.00$ 0.00$ 0.0000
SAMI11:02:271.62% $ 125.008$ 125.2516$ 125.50$ 123.50$ 125.50$ 125.50374,643
SEMI11:02:571.66% $ 5.513,000$ 5.75300$ 5.50$ 5.41$ 5.50$ 5.501,7329,526
TGLT11:05:380% $ 3.791,470$ 3.901,500$ 3.80$ 3.78$ 3.90$ 3.789,75337,051