Information available according to opening of the Markets (30 minutes of delay)

General Stocks Board

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
AGRO17:06:28-0.27% $ 18.15103$ 19.601,950$ 0.00$ 18.75$ 19.15$ 18.5550,277941,886
AUSO17:06:190% $ 51.2014$ 57.705,567$ 0.00$ 52.50$ 52.50$ 52.001,47376,648
BHIP17:06:28-0.75% $ 7.752,000$ 8.1819$ 0.00$ 7.97$ 7.98$ 7.7747,268373,119
BOLT17:06:23-1.03% $ 2.8010,000$ 3.30159$ 0.00$ 2.91$ 2.93$ 2.85748,5162,152,525
BPAT17:06:13-1.18% $ 66.5027$ 72.00510$ 0.00$ 68.00$ 68.90$ 66.502,098141,094
BRIO17:06:13-1.44% $ 12.0020$ 18.3050$ 0.00$ 17.35$ 17.50$ 17.058,184140,865
CADO17:06:18-1% $ 21.502,000$ 31.503,300$ 0.00$ 29.90$ 29.75$ 29.0013,921410,258
CAPX17:06:23-0.16% $ 0.000$ 66.001$ 0.00$ 63.50$ 63.40$ 61.0098359,973
CARC17:06:15-1.1% $ 1.78693$ 1.8968,232$ 0.00$ 1.82$ 1.83$ 1.78595,1871,075,081
CECO217:06:13-1.6% $ 0.000$ 15.903,092$ 0.00$ 15.65$ 15.75$ 15.1078,7761,222,793
CELU17:06:230% $ 0.000$ 19.50500$ 0.00$ 18.65$ 19.25$ 18.3026,238484,501
CGPA217:06:14-0.29% $ 0.000$ 20.0032$ 0.00$ 17.50$ 17.50$ 17.0083814,483
CRE3W17:15:020.84% $ 0.000$ 31.501,600$ 0.00$ 29.90$ 31.20$ 29.801,66449,901
CTIO17:06:131.87% $ 101.00367$ 117.00481$ 0.00$ 107.00$ 109.00$ 103.006,936752,073
DGCU217:06:14-2.3% $ 16.70157$ 17.7595$ 0.00$ 17.40$ 17.45$ 17.0012,615215,244
DYCA17:06:180% $ 1.00538$ 0.000$ 0.00$ 74.80$ 74.80$ 74.80201,496
FERR17:06:28-1.05% $ 0.000$ 11.10100$ 0.00$ 9.50$ 9.79$ 9.2361,641579,545
FIPL17:02:39-0.81% $ 0.000$ 0.000$ 0.00$ 6.20$ 6.15$ 6.108,73653,426
GAMI17:06:10-0.85% $ 170.0010$ 190.005$ 0.00$ 176.00$ 178.00$ 172.002,752477,256
GARO17:02:18-1.9% $ 0.000$ 0.000$ 0.00$ 15.80$ 15.70$ 15.5023,380365,146
GBAN17:02:390% $ 0.000$ 0.000$ 0.00$ 27.50$ 27.50$ 27.50128
GCLA17:15:03-1.79% $ 0.000$ 44.7010,829$ 0.00$ 41.95$ 41.90$ 40.2035614,630
GGALD0% $ 0.7525$ 0.847$ 0.00$ 0.00$ 0.00$ 0.0000
HAVA17:00:200.37% $ 0.000$ 0.000$ 0.00$ 134.00$ 134.50$ 134.00253,356
INTR17:02:340.84% $ 0.000$ 0.000$ 0.00$ 11.90$ 12.00$ 11.903,96847,319
INVJ17:06:280.61% $ 0.000$ 17.003,684$ 0.00$ 16.50$ 16.60$ 16.1029,903486,343
IRCP17:15:010% $ 0.000$ 355.00720$ 0.00$ 350.00$ 350.00$ 335.00325111,416
IRSA17:15:03-2.62% $ 61.00211$ 65.0028$ 0.00$ 63.00$ 64.90$ 61.05196,97312,444,381
LEDE17:06:35-2.14% $ 0.000$ 0.000$ 0.00$ 39.70$ 41.50$ 38.30117,3004,541,880
LONG17:06:36-0.15% $ 0.000$ 7.50971$ 0.00$ 6.71$ 6.79$ 6.6032,037214,690
METR17:06:290% $ 17.10751$ 23.9016,007$ 0.00$ 17.35$ 17.95$ 17.1014,826258,745
MOLA17:06:130.13% $ 670.002$ 800.003$ 0.00$ 789.00$ 792.00$ 780.002,4791,954,481
MOLI17:06:39-0.96% $ 72.103$ 80.004$ 0.00$ 73.20$ 74.00$ 72.2011,346825,934
MORI17:06:10-1.65% $ 14.501,250$ 14.902,798$ 0.00$ 15.15$ 15.35$ 14.9093,3721,401,642
MTR17:02:160% $ 0.000$ 0.000$ 0.00$ 190.00$ 190.00$ 190.0051096,900
OEST17:06:140% $ 21.9021$ 22.007$ 0.00$ 22.00$ 22.00$ 21.602,57956,600
PATA17:06:280% $ 20.001,000$ 32.701,310$ 0.00$ 31.50$ 32.50$ 31.0511,525362,160
PGR17:15:012.88% $ 10.153,174$ 11.301,826$ 0.00$ 10.40$ 10.85$ 10.4037,491401,051
RICH17:06:103.17% $ 0.000$ 195.0030$ 0.00$ 173.25$ 185.00$ 173.0057,06210,096,359
RIGO17:03:11-4.58% $ 0.000$ 0.000$ 0.00$ 131.00$ 125.00$ 125.0010012,500
ROSE17:02:18-0.49% $ 0.000$ 0.000$ 0.00$ 10.25$ 10.20$ 10.2010102
SAMI17:06:19-2.6% $ 106.7520$ 118.5045$ 0.00$ 115.50$ 115.50$ 112.5013,0111,490,937
SEMI17:06:18-1.11% $ 5.003,576$ 5.7710$ 0.00$ 5.41$ 5.45$ 5.286,80936,606
TGLT17:06:11-0.6% $ 3.122,203$ 3.4525,887$ 0.00$ 3.35$ 3.40$ 3.32167,745560,954