Información disponible según apertura de los Mercados (30 minutos de demora)

General

Especie Hora Variación Compra Cantidad Nominal Compra Venta Cantidad Nominal Venta Apertura Último Cierre Máximo Mínimo Vol. Nominal Vol. Efectivo
AGRO13:29:372.89% $ 12.403,650$ 12.453,719$ 12.40$ 12.10$ 12.45$ 12.2019,358238,621
AUSO13:24:190.8% $ 113.10320$ 113.85380$ 113.00$ 113.00$ 116.00$ 113.002,380271,603
BHIP13:20:49-1.67% $ 11.7513,505$ 11.801,000$ 11.55$ 12.00$ 11.85$ 11.556,94081,442
BOLT13:28:00-0.48% $ 4.103,536$ 4.13333$ 4.08$ 4.15$ 4.19$ 4.0864,089264,356
BPAT13:02:260.29% $ 34.70320$ 35.00936$ 34.75$ 34.60$ 34.75$ 34.402,30079,431
BRIO12:46:153.08% $ 18.2040$ 18.35560$ 17.90$ 17.85$ 18.40$ 17.5099517,486
CADO11:44:32-0.78% $ 12.401,500$ 12.70325$ 12.65$ 12.75$ 12.65$ 12.655006,325
CAPU13:29:262.97% $ 13.001,000$ 13.85845$ 14.00$ 13.45$ 14.00$ 13.504,13757,073
CAPX12:36:440% $ 62.00395$ 65.45116$ 65.45$ 65.45$ 65.45$ 65.45704,582
CARC12:46:130% $ 1.6425,000$ 1.7021,883$ 1.71$ 1.70$ 1.71$ 1.691,4082,389
CECO213:00:250.88% $ 8.021,193$ 8.114,736$ 7.95$ 7.95$ 8.15$ 7.9514,520117,329
CELU11:00:150% $ 17.50724$ 17.901,543$ 18.00$ 18.00$ 18.00$ 18.002003,600
CGPA213:12:390% $ 30.75143$ 30.95950$ 30.90$ 30.95$ 30.95$ 30.052,20467,316
CRES13:31:16-0.44% $ 45.05250$ 45.50100$ 45.60$ 45.70$ 46.00$ 44.50172,2427,895,042
CTIO13:30:530% $ 37.3544$ 37.50676$ 37.00$ 37.50$ 37.80$ 37.0018,771697,798
DGCU213:27:042.08% $ 39.001,500$ 39.30916$ 39.00$ 38.50$ 39.30$ 38.0011,014429,892
DOME0% $ 0.000$ 8.00280$ 0.00$ 0.00$ 0.00$ 0.0000
DYCA11:06:090.8% $ 36.05400$ 37.95500$ 38.00$ 37.70$ 38.00$ 38.001505,700
ESME0% $ 116.00100$ 130.00200$ 0.00$ 0.00$ 0.00$ 0.0000
FERR13:15:510.48% $ 4.168$ 4.259,000$ 4.00$ 4.14$ 4.20$ 4.0015,99066,674
FIPL0% $ 3.452,941$ 3.693,841$ 0.00$ 0.00$ 0.00$ 0.0000
GARO13:19:42-1.71% $ 4.301,000$ 4.602,000$ 4.60$ 4.68$ 4.60$ 4.602,1369,826
GBAN0% $ 39.50150$ 40.00650$ 0.00$ 0.00$ 0.00$ 0.0000
GCLA12:13:220% $ 49.00500$ 50.50871$ 50.50$ 50.50$ 50.50$ 50.5033416,867
GRIM0% $ 0.000$ 18.70100$ 0.00$ 0.00$ 0.00$ 0.0000
HARG13:04:460% $ 52.00100$ 52.50438$ 53.10$ 53.00$ 53.10$ 51.50308,58515,897,104
HAVA0% $ 47.0015,794$ 50.0041$ 0.00$ 0.00$ 0.00$ 0.0000
INDU13:31:391.55% $ 16.25392$ 16.4010,444$ 16.30$ 16.15$ 16.40$ 16.3015,749257,037
INTR12:00:270% $ 8.408,030$ 9.004,545$ 8.40$ 8.40$ 8.40$ 8.401,97016,548
INVJ12:29:180.59% $ 8.51700$ 8.957,050$ 8.50$ 8.45$ 8.50$ 8.501,90016,150
IRCP13:26:15-7.82% $ 166.0048$ 178.502$ 165.00$ 179.00$ 170.00$ 165.007312,285
IRSA13:30:120.82% $ 49.002,755$ 49.80200$ 48.00$ 48.90$ 49.85$ 47.853,919191,952
LEDE13:03:140% $ 12.05260$ 12.302,000$ 12.20$ 12.20$ 12.20$ 12.005,16062,808
LOMA13:28:004.67% $ 76.40200$ 78.50100$ 75.05$ 75.00$ 79.85$ 75.0056,2074,421,764
LONG13:09:30-5.99% $ 2.054,000$ 2.166,166$ 2.12$ 2.17$ 2.12$ 2.041,4403,037
MOLA0% $ 234.007$ 236.00285$ 0.00$ 0.00$ 0.00$ 0.0000
MOLI13:14:24-1.98% $ 37.05174$ 38.00394$ 37.25$ 37.80$ 37.25$ 37.001,30548,479
MORI11:33:451.05% $ 1.871,000$ 1.9170,995$ 1.92$ 1.90$ 1.92$ 1.92480922
OEST13:04:521.62% $ 34.60220$ 34.75137$ 34.50$ 34.05$ 35.00$ 34.504,452153,781
PATA0% $ 25.005,000$ 25.5010,000$ 0.00$ 0.00$ 0.00$ 0.0000
PATR0% $ 1.80154$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
PATY12:00:08-1.79% $ 4.303,000$ 4.3911,974$ 4.39$ 4.47$ 4.39$ 4.3933,026144,984
PGR13:18:31-0.21% $ 9.659,380$ 9.703,200$ 9.73$ 9.67$ 9.73$ 9.6099,070959,025
POLL12:00:242.15% $ 9.004,400$ 9.50600$ 9.50$ 9.30$ 9.50$ 9.505004,750
PSUR12:00:290% $ 2.851,000$ 2.903,954$ 2.90$ 2.90$ 2.90$ 2.902,0005,800
REP12:31:230% $ 610.002,000$ 650.0049$ 650.00$ 650.00$ 650.00$ 650.00117,150
RICH12:36:31-1.38% $ 35.001,000$ 35.5073$ 35.65$ 36.15$ 35.65$ 35.6530010,695
RIGO0% $ 0.000$ 93.004,422$ 0.00$ 0.00$ 0.00$ 0.0000
ROSE12:00:27-1.56% $ 0.000$ 6.303,400$ 6.30$ 6.40$ 6.30$ 6.301,5009,450
SAMI13:24:191.72% $ 97.65134$ 97.851,851$ 93.00$ 96.00$ 97.90$ 93.0072069,829
SEMI12:10:531.61% $ 3.053,000$ 3.141,930$ 3.15$ 3.10$ 3.15$ 3.153701,166
STD13:30:411.47% $ 172.009,258$ 178.00326$ 169.00$ 169.50$ 174.00$ 169.001,988341,021
TECO213:26:370.21% $ 120.30375$ 121.25372$ 121.00$ 121.00$ 122.00$ 120.303,664443,999
TEF12:37:361.54% $ 318.0562$ 350.0050$ 330.00$ 325.00$ 330.00$ 330.004715,510
TGLT13:19:48-3.9% $ 7.31191$ 7.39175$ 7.55$ 7.70$ 7.55$ 7.4023,079171,410