Information available according to opening of the Markets (30 minutes of delay)

General

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
AGRO17:05:53-1.16% $ 7.0020$ 8.601,428$ 0.00$ 7.79$ 7.90$ 7.60142,1211,096,314
APBR17:15:020.39% $ 0.000$ 580.001$ 0.00$ 495.80$ 520.00$ 480.00632,448319,945,107
AUSO17:05:47-1.48% $ 65.00550$ 111.0060$ 0.00$ 74.40$ 74.40$ 71.0029,9272,150,303
BHIP17:05:47-2.3% $ 0.000$ 11.5011$ 0.00$ 9.57$ 9.57$ 9.2167,080627,275
BOLT17:05:54-2.86% $ 0.000$ 3.20100$ 0.00$ 2.80$ 2.80$ 2.70653,5521,792,251
BPAT17:05:46-0.49% $ 0.000$ 32.0067$ 0.00$ 30.45$ 30.50$ 29.5012,568381,933
BRIO17:06:021.42% $ 14.05389$ 20.0024$ 0.00$ 14.05$ 14.45$ 13.90306,2334,366,048
BRIO617:01:577.14% $ 0.000$ 0.000$ 0.00$ 14.00$ 15.00$ 15.0040600
CADO17:05:463.2% $ 11.802,500$ 12.904,665$ 0.00$ 12.50$ 12.90$ 12.3022,634283,267
CAPX17:06:01-1.07% $ 0.000$ 60.00998$ 0.00$ 56.00$ 55.60$ 54.004,017222,772
CARC17:05:480% $ 0.000$ 1.357,580$ 0.00$ 1.20$ 1.20$ 1.14857,615999,857
CECO217:05:50-1.09% $ 0.000$ 9.502,000$ 0.00$ 9.20$ 9.25$ 8.90128,6761,166,536
CELU17:05:44-2.91% $ 0.000$ 20.001,017$ 0.00$ 18.90$ 19.00$ 18.35661,251
CEPUD17:15:0287.5% $ 0.000$ 0.000$ 0.00$ 0.16$ 0.31$ 0.309,0332,790
CGPA217:06:01-0.95% $ 18.102,000$ 39.10148$ 0.00$ 21.00$ 21.10$ 20.055,181107,777
CTIO17:06:001.06% $ 0.000$ 51.70111$ 0.00$ 47.00$ 47.70$ 47.00331,13515,573,010
CTIOC17:05:58-43.06% $ 0.000$ 0.000$ 0.00$ 1.10$ 0.63$ 0.63285,251179,138
DGCU217:05:59-2.6% $ 0.000$ 15.855,299$ 0.00$ 15.40$ 15.80$ 14.8085,1191,282,648
DYCA17:05:48-0.11% $ 0.000$ 0.000$ 0.00$ 43.50$ 43.50$ 43.452,23797,296
FERR17:01:431.21% $ 0.000$ 0.000$ 0.00$ 3.30$ 3.50$ 3.341,3004,518
GAMI17:05:58-2.77% $ 0.000$ 84.0015$ 0.00$ 65.00$ 64.00$ 63.001,635104,415
GARO17:02:145.5% $ 0.000$ 0.000$ 0.00$ 5.45$ 5.75$ 5.5027,142152,570
GBAN17:01:40-6.35% $ 0.000$ 0.000$ 0.00$ 29.90$ 28.00$ 28.002406,720
GCLA17:15:02-3.78% $ 3.001$ 29.5048$ 0.00$ 27.80$ 28.00$ 26.702,13557,440
GRIM17:05:530.53% $ 0.000$ 0.000$ 0.00$ 18.90$ 19.00$ 18.90901,703
HAVA17:05:48-0.86% $ 77.00500$ 82.00193$ 0.00$ 81.00$ 80.30$ 80.001,624130,273
INDU17:05:590.69% $ 0.000$ 0.000$ 0.00$ 21.85$ 22.30$ 21.8511,440251,452
INTR17:01:53-0.86% $ 0.000$ 0.000$ 0.00$ 5.80$ 5.80$ 5.751,6009,260
INVJ17:05:572.26% $ 0.000$ 10.00241$ 0.00$ 8.40$ 8.59$ 8.3014,850124,122
IRCP17:02:032.75% $ 0.000$ 0.000$ 0.00$ 182.00$ 187.00$ 187.00666124,542
IRSA17:15:02-0.54% $ 0.000$ 50.00107$ 0.00$ 37.20$ 38.90$ 37.0028,2301,073,689
LEDE17:06:000% $ 0.000$ 14.009$ 0.00$ 11.20$ 11.30$ 11.0026,964298,690
LOMA17:15:020.23% $ 0.000$ 94.00162$ 0.00$ 86.95$ 91.00$ 85.1073,9496,538,252
LONG17:01:40-2.83% $ 0.000$ 0.000$ 0.00$ 2.47$ 2.40$ 2.40120,224288,538
METR17:05:58-2.12% $ 0.000$ 15.00153$ 0.00$ 14.15$ 14.30$ 13.8552,368728,686
MIRG17:05:57-0.33% $ 0.000$ 311.5027$ 0.00$ 307.50$ 310.00$ 300.0016,5835,077,815
MOLA17:05:472.46% $ 0.000$ 392.00124$ 0.00$ 325.00$ 335.00$ 325.002,008660,813
MOLI17:06:00-6.1% $ 0.000$ 45.00956$ 0.00$ 42.60$ 42.70$ 40.004,520184,665
MORI17:06:070% $ 2.96145$ 3.702,550$ 0.00$ 3.03$ 3.09$ 3.0095,881290,838
OEST17:05:59-0.67% $ 21.50465$ 27.901,057$ 0.00$ 22.50$ 22.50$ 21.5038,933854,430
PATA17:06:020% $ 0.000$ 0.000$ 0.00$ 20.00$ 20.00$ 20.002304,600
PATY17:06:02-4.33% $ 0.000$ 4.99140$ 0.00$ 4.39$ 4.45$ 4.206,92230,320
PGR17:15:0217.31% $ 9.00100$ 32.00250$ 0.00$ 14.15$ 16.90$ 13.501,068,15016,862,623
RICH17:05:396.29% $ 0.000$ 0.000$ 0.00$ 62.00$ 65.90$ 60.006,101375,270
RIGO17:01:530% $ 0.000$ 0.000$ 0.00$ 32.00$ 32.00$ 32.00401,280
ROSE17:01:320% $ 0.000$ 0.000$ 0.00$ 4.80$ 4.80$ 4.801,0134,862
SAMI17:05:360.13% $ 72.10500$ 84.00269$ 0.00$ 78.50$ 79.00$ 76.6010,704839,264
SEMI17:05:51-1.94% $ 0.000$ 0.000$ 0.00$ 2.58$ 2.55$ 2.5029,65674,639
TGLT17:05:35-2.89% $ 3.705,000$ 6.002,000$ 0.00$ 3.81$ 3.89$ 3.7021,11978,538
YPFDD17:15:021.26% $ 0.000$ 0.000$ 0.00$ 9.52$ 9.70$ 9.536,94767,014