Information available according to opening of the Markets (30 minutes of delay)

General

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
AGRO17:06:082.79% $ 17.9090$ 19.10539$ 0.00$ 17.95$ 19.10$ 17.801,017,55718,989,071
ALUAD17:06:391.69% $ 0.000$ 0.000$ 0.00$ 0.41$ 0.42$ 0.427,2203,032
AUSO17:06:11-0.17% $ 56.30882$ 59.7050$ 0.00$ 58.00$ 58.80$ 56.7012,089698,074
BHIP17:06:11-1.91% $ 12.0041$ 13.40270$ 0.00$ 13.10$ 13.45$ 12.75126,6721,653,288
BOLT17:08:5111.16% $ 4.502,000$ 4.80200$ 0.00$ 4.30$ 4.80$ 4.355,647,97726,245,262
BPAT17:06:130.14% $ 69.102$ 72.6020$ 0.00$ 70.90$ 72.50$ 70.604,731335,369
BRIO17:06:110% $ 0.000$ 24.205,000$ 0.00$ 24.20$ 24.50$ 23.5014,318342,649
BRIO617:02:412.54% $ 0.000$ 0.000$ 0.00$ 23.60$ 24.20$ 23.5525602
CADO17:06:23-0.82% $ 0.000$ 24.854,500$ 0.00$ 24.30$ 24.45$ 23.90121,5042,918,749
CAPX17:06:10-1.36% $ 58.001$ 75.6020$ 0.00$ 73.50$ 75.00$ 71.5010,020738,565
CARC17:06:273.45% $ 1.695,671$ 1.86200$ 0.00$ 1.74$ 1.85$ 1.762,095,4333,787,304
CECO217:06:230.41% $ 11.5040$ 12.80130$ 0.00$ 12.25$ 12.40$ 12.1058,190712,606
CELU17:06:270.19% $ 21.501,000$ 28.00246$ 0.00$ 26.45$ 26.80$ 25.9050,9001,332,392
CGPA217:06:14-1.33% $ 22.205,000$ 23.004,922$ 0.00$ 22.50$ 23.00$ 22.2011,495256,487
CTIO17:06:24-2.78% $ 90.00110$ 0.000$ 0.00$ 108.00$ 110.00$ 103.2524,9412,675,539
DGCU217:06:12-3.08% $ 20.60220$ 23.4080$ 0.00$ 22.70$ 23.20$ 22.00134,9323,015,598
DOME17:02:11-0.47% $ 0.000$ 0.000$ 0.00$ 4.30$ 4.30$ 4.2817,26973,911
DYCA17:02:290% $ 0.000$ 0.000$ 0.00$ 68.00$ 68.00$ 63.0037924,377
EMDE17:02:110% $ 0.000$ 0.000$ 0.00$ 13.20$ 13.20$ 13.202733,604
ESME17:02:050% $ 0.000$ 0.000$ 0.00$ 412.00$ 412.00$ 412.0010041,200
FERR17:02:19-0.63% $ 0.000$ 0.000$ 0.00$ 9.45$ 9.55$ 9.3935,582337,478
FIPL17:02:031.77% $ 0.000$ 0.000$ 0.00$ 6.20$ 6.31$ 6.2557,073359,316
GAMI17:35:280.39% $ 122.0021$ 130.00120$ 0.00$ 129.50$ 131.00$ 127.504,957645,026
GARO17:32:580.83% $ 0.000$ 0.000$ 0.00$ 8.40$ 8.48$ 8.4746,847397,007
GBAN17:33:470.81% $ 0.000$ 0.000$ 0.00$ 31.00$ 32.00$ 31.106,238194,270
GCLA17:33:302.8% $ 0.000$ 0.000$ 0.00$ 32.10$ 33.00$ 32.1066321,440
GGALD17:36:21-2.22% $ 0.000$ 2.5010$ 0.00$ 1.35$ 1.32$ 1.302431
GRIM17:33:270.28% $ 0.000$ 0.000$ 0.00$ 35.90$ 36.00$ 36.001,77763,972
HARG17:35:41-2.54% $ 131.2510$ 152.001$ 0.00$ 138.00$ 142.00$ 130.0053,8347,243,445
HAVA17:33:43-0.31% $ 0.000$ 0.000$ 0.00$ 159.50$ 159.50$ 159.00643102,447
INTR17:33:43-6.83% $ 0.000$ 0.000$ 0.00$ 12.45$ 12.50$ 11.601,72420,963
INVJ17:35:52-0.55% $ 13.5020$ 18.4049$ 0.00$ 18.10$ 18.40$ 17.457,246128,905
IRCP17:33:112.04% $ 0.000$ 0.000$ 0.00$ 245.00$ 250.00$ 250.0014837,000
IRSA17:36:210.33% $ 46.0025$ 48.001,000$ 0.00$ 46.15$ 48.50$ 45.5086,8754,099,608
LEDE17:36:06-2.43% $ 18.00300$ 25.00221$ 0.00$ 24.70$ 24.75$ 23.45170,2304,057,994
LOMA17:36:21-1.2% $ 140.0055$ 150.0012$ 0.00$ 145.90$ 149.00$ 139.50498,61171,236,699
LONG17:35:21-2.14% $ 5.50820$ 6.401,000$ 0.00$ 6.08$ 6.12$ 5.90138,305828,402
METR17:35:49-0.75% $ 17.301,387$ 21.501,307$ 0.00$ 20.05$ 20.80$ 19.8068,7991,379,617
MOLA17:35:360.59% $ 497.007$ 523.001$ 0.00$ 511.00$ 516.00$ 500.002,2811,163,516
MOLI17:35:44-1.19% $ 102.00400$ 108.0010$ 0.00$ 105.25$ 108.00$ 104.0015,3681,611,691
MORI17:35:19-1.32% $ 18.05100$ 19.402,000$ 0.00$ 19.00$ 19.40$ 18.60189,2193,569,608
OEST17:35:57-3.06% $ 23.50191$ 27.50215$ 0.00$ 26.15$ 26.70$ 25.3030,525792,368
PATA17:35:293.54% $ 35.001,714$ 41.801,330$ 0.00$ 39.60$ 41.00$ 38.4015,272604,712
PGR17:36:190% $ 14.201,000$ 15.50200$ 0.00$ 14.45$ 15.10$ 14.35177,1362,601,102
POLL17:32:53-1.16% $ 0.000$ 0.000$ 0.00$ 8.60$ 8.50$ 8.501,0008,500
RICH17:35:37-1.28% $ 115.2510$ 125.0050$ 0.00$ 117.50$ 120.00$ 116.008,6771,014,105
RIGO17:33:475% $ 0.000$ 0.000$ 0.00$ 100.00$ 105.00$ 100.001,360139,410
ROSE17:33:43-2.08% $ 0.000$ 0.000$ 0.00$ 9.60$ 9.60$ 9.404,35741,696
SAMI17:36:23-0.17% $ 130.0080$ 155.002$ 0.00$ 146.25$ 158.00$ 144.5040,4346,031,551
SEMI17:35:46-2.67% $ 5.66100$ 6.66100$ 0.00$ 6.36$ 6.50$ 6.02114,066722,143
TGLT17:35:272.29% $ 6.504,000$ 7.832,200$ 0.00$ 7.43$ 8.60$ 6.955,942,79747,156,506
TXARD0% $ 0.2718$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
YPFDD17:36:21-13.09% $ 0.000$ 0.000$ 0.00$ 6.80$ 5.91$ 5.91100,000591,000