Information available according to opening of the Markets (30 minutes of delay)

General

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
AGRO17:06:231.3% $ 0.000$ 12.95777$ 0.00$ 11.50$ 11.80$ 11.50116,1501,353,638
APBR17:15:03-1.44% $ 0.000$ 329.003$ 0.00$ 329.75$ 328.50$ 316.70367,842117,448,197
AUSO17:06:09-0.93% $ 0.000$ 120.0049$ 0.00$ 107.00$ 107.50$ 104.003,124328,798
BHIP17:06:33-3.78% $ 0.000$ 14.202,151$ 0.00$ 11.90$ 11.90$ 11.40159,3101,836,500
BOLT17:06:32-2.33% $ 2.808,883$ 4.651,092$ 0.00$ 3.00$ 3.00$ 2.9043,128127,130
BPAT17:06:12-1.28% $ 0.000$ 39.50330$ 0.00$ 39.00$ 38.90$ 38.4575229,057
BRIO17:06:07-0.65% $ 14.50500$ 17.002,000$ 0.00$ 15.40$ 15.70$ 14.8015,849243,413
BRIO617:02:461.65% $ 0.000$ 0.000$ 0.00$ 18.20$ 18.50$ 18.501502,775
CADO17:06:13-0.83% $ 11.602,000$ 12.405,000$ 0.00$ 12.10$ 12.10$ 11.8016,921200,955
CAPU17:02:361.28% $ 0.000$ 0.000$ 0.00$ 7.01$ 7.10$ 7.101,1167,924
CAPX17:08:22-0.45% $ 0.000$ 60.0075$ 0.00$ 44.00$ 44.00$ 43.802,451107,794
CARC17:06:330% $ 0.000$ 1.582,834$ 0.00$ 1.30$ 1.34$ 1.29174,290227,995
CECO217:08:37-1.22% $ 0.000$ 7.003,657$ 0.00$ 6.57$ 6.75$ 6.26167,1621,082,402
CELU17:06:18-1.54% $ 0.000$ 19.95125$ 0.00$ 19.50$ 19.65$ 19.0554,2881,056,929
CGPA217:06:36-1.77% $ 19.00500$ 39.10148$ 0.00$ 22.60$ 22.40$ 21.901,56334,571
CTIO17:06:13-0.23% $ 0.000$ 46.0010$ 0.00$ 44.00$ 44.50$ 43.1043,7171,913,475
DGCU217:05:59-3.86% $ 0.000$ 31.501,048$ 0.00$ 28.50$ 28.50$ 27.0061,6161,694,387
DYCA17:06:010% $ 0.000$ 50.00150$ 0.00$ 35.00$ 35.00$ 34.007,890269,150
ESME17:02:341.6% $ 0.000$ 0.000$ 0.00$ 125.00$ 127.00$ 127.0020025,400
FERR17:02:260.65% $ 0.000$ 5.301,131$ 0.00$ 3.09$ 3.11$ 3.112,4377,580
FIPL17:02:530% $ 0.000$ 0.000$ 0.00$ 3.40$ 3.40$ 3.157,81524,685
GARO17:02:550% $ 0.000$ 5.352,314$ 0.00$ 4.42$ 4.48$ 4.426,70529,768
GBAN17:02:371.49% $ 0.000$ 0.000$ 0.00$ 33.50$ 34.00$ 34.002508,500
GCLA17:15:03-0.13% $ 0.000$ 39.001,499$ 0.00$ 38.00$ 37.95$ 37.951857,021
GRIM17:06:06-0.6% $ 22.50400$ 45.0050$ 0.00$ 24.90$ 24.75$ 24.751002,475
HARG17:08:320.27% $ 0.000$ 85.00107$ 0.00$ 75.00$ 76.50$ 74.0062,8334,760,539
HAVA17:06:250.1% $ 0.000$ 0.000$ 0.00$ 98.80$ 99.00$ 98.801,981195,904
INDU17:06:260% $ 0.000$ 0.000$ 0.00$ 18.00$ 18.00$ 18.001001,800
INVJ17:06:271.78% $ 0.000$ 13.00471$ 0.00$ 8.45$ 8.69$ 8.556,34454,621
IRSA17:15:03-1.12% $ 39.00300$ 53.0029$ 0.00$ 44.50$ 45.50$ 43.70362,04015,822,406
LEDE17:06:323.04% $ 0.000$ 20.00390$ 0.00$ 11.50$ 11.95$ 11.4032,076378,752
LOMA17:15:03-0.05% $ 0.000$ 106.0075$ 0.00$ 101.00$ 101.15$ 98.6076,3137,631,817
LONG17:02:51-0.46% $ 0.000$ 0.000$ 0.00$ 2.16$ 2.19$ 2.1532,11069,897
METR17:06:090% $ 0.000$ 21.302,000$ 0.00$ 18.20$ 18.75$ 17.70160,6972,923,048
MOLA17:06:16-1.86% $ 0.000$ 0.000$ 0.00$ 215.00$ 211.00$ 210.0030063,158
MOLI17:06:012.7% $ 0.000$ 52.0040$ 0.00$ 37.00$ 38.00$ 37.006,100227,700
MORI17:08:59-2.81% $ 1.6020$ 1.807,550$ 0.00$ 1.78$ 1.85$ 1.73127,298222,935
OEST17:08:45-0.27% $ 0.000$ 41.0019$ 0.00$ 37.00$ 37.10$ 36.7022,470829,059
PATA0% $ 0.000$ 29.00605$ 0.00$ 0.00$ 0.00$ 0.0000
PATY17:06:381.1% $ 0.000$ 0.000$ 0.00$ 4.55$ 4.60$ 4.5041,216187,153
PGR17:15:02-3.66% $ 7.6520,000$ 9.50751$ 0.00$ 9.55$ 9.45$ 9.0540,636374,216
RICH17:06:292.3% $ 0.000$ 45.001,000$ 0.00$ 39.10$ 40.00$ 40.001004,000
RIGO17:03:060% $ 0.000$ 0.000$ 0.00$ 78.00$ 78.00$ 78.002,000156,000
SAMI17:08:400.13% $ 0.000$ 101.001,000$ 0.00$ 76.90$ 78.20$ 76.907,792602,590
SEMI17:06:370.87% $ 2.2510,000$ 3.582,500$ 0.00$ 2.31$ 2.33$ 2.2955,686128,705
TEF17:15:03-1.1% $ 0.000$ 0.000$ 0.00$ 365.00$ 382.50$ 360.00979353,108
TGLT17:06:150.5% $ 3.909,800$ 6.002,000$ 0.00$ 4.01$ 4.04$ 3.902,57810,239
TS17:15:03-1.66% $ 610.005$ 645.0010$ 0.00$ 633.95$ 632.00$ 615.60109,60968,011,607