Information available according to opening of the Markets (30 minutes of delay)

General

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
AGRO17:06:201.6% $ 7.4015$ 8.40131$ 0.00$ 8.15$ 8.30$ 7.9092,202757,294
ALUAC17:15:0324.06% $ 0.000$ 0.000$ 0.00$ 0.32$ 0.40$ 0.40125,03749,805
AUSO17:06:212.77% $ 62.00500$ 90.0020$ 0.00$ 65.00$ 67.70$ 65.0033,1932,217,509
BHIP17:06:092.19% $ 0.000$ 11.001,309$ 0.00$ 9.15$ 9.49$ 9.0667,575633,056
BOLT17:06:04-1.7% $ 0.000$ 3.641,000$ 0.00$ 3.52$ 3.56$ 3.35441,3581,535,417
BPAT17:06:233.31% $ 0.000$ 37.50309$ 0.00$ 36.30$ 37.50$ 36.0017,196634,548
BRIO17:06:173.47% $ 13.30500$ 19.0012$ 0.00$ 14.40$ 14.95$ 14.0028,044407,458
BYMAD17:15:0418.47% $ 0.000$ 0.000$ 0.00$ 3.14$ 3.72$ 3.704,13815,356
CADO17:06:110.54% $ 14.002$ 0.000$ 0.00$ 18.50$ 19.00$ 18.2557,9701,070,848
CAPX17:06:071.64% $ 0.000$ 66.009,746$ 0.00$ 61.00$ 62.00$ 61.006,371390,301
CARC17:06:09-0.78% $ 1.2250,000$ 1.45746$ 0.00$ 1.29$ 1.34$ 1.202,526,0993,207,127
CECO217:06:129.57% $ 8.00200$ 13.004$ 0.00$ 11.50$ 12.65$ 11.75256,1733,164,739
CELU17:06:17-2.86% $ 0.000$ 32.401,000$ 0.00$ 20.95$ 21.00$ 20.0066,1631,347,976
CGPA217:06:129.3% $ 0.000$ 39.10148$ 0.00$ 19.90$ 21.75$ 19.0022,687467,782
CTIO17:06:071.9% $ 0.000$ 0.000$ 0.00$ 63.20$ 64.50$ 63.7010,474674,187
DGCU217:06:126% $ 19.7040$ 22.652,050$ 0.00$ 20.00$ 21.25$ 19.75168,4693,475,986
DYCA17:02:30-1.69% $ 0.000$ 0.000$ 0.00$ 59.00$ 58.50$ 57.1077044,228
ESME17:02:0510% $ 0.000$ 0.000$ 0.00$ 250.00$ 275.00$ 275.0020055,000
FERR17:02:044.35% $ 0.000$ 0.000$ 0.00$ 5.75$ 6.08$ 5.8015,89495,349
FIPL17:02:052.22% $ 0.000$ 0.000$ 0.00$ 4.50$ 4.60$ 4.5531,986145,668
GAMI17:06:313.17% $ 75.0060$ 95.00678$ 0.00$ 75.60$ 78.00$ 77.003,284253,422
GARO17:02:32-3.56% $ 0.000$ 0.000$ 0.00$ 8.70$ 8.60$ 8.3115,286128,794
GBAN17:02:09-2.51% $ 0.000$ 0.000$ 0.00$ 27.85$ 27.50$ 27.1519,853539,010
GCLA17:02:170% $ 0.000$ 51.006$ 0.00$ 30.00$ 30.30$ 30.0040012,064
GGALD17:15:035% $ 0.000$ 0.000$ 0.00$ 1.40$ 1.47$ 1.4431,17445,610
GRIM17:02:212.12% $ 0.000$ 0.000$ 0.00$ 28.30$ 28.90$ 28.201,08130,739
HAVA17:02:300% $ 0.000$ 0.000$ 0.00$ 105.00$ 106.00$ 105.0085590,537
INTR17:02:223.19% $ 0.000$ 0.000$ 0.00$ 7.22$ 7.45$ 7.30126935
INVJ17:06:251.61% $ 0.000$ 10.50471$ 0.00$ 9.30$ 9.45$ 9.155,90255,031
IRCP17:02:070% $ 0.000$ 0.000$ 0.00$ 250.00$ 250.00$ 250.008822,000
IRSA17:15:034.12% $ 38.505,000$ 45.005,659$ 0.00$ 42.50$ 44.95$ 41.5042,6081,835,363
LEDE17:09:59-0.65% $ 0.000$ 15.801,807$ 0.00$ 15.40$ 15.45$ 14.7039,343596,165
LOMA17:15:03-1.7% $ 0.000$ 120.0060$ 0.00$ 100.00$ 102.50$ 97.25132,46813,435,820
LONG17:06:31-5.83% $ 0.000$ 0.000$ 0.00$ 6.00$ 6.00$ 5.6432,523191,782
METR17:06:283.21% $ 12.5040$ 15.001,083$ 0.00$ 14.00$ 15.00$ 14.3576,6561,118,545
MIRG17:06:163.51% $ 570.003$ 650.006$ 0.00$ 570.00$ 593.00$ 571.0028,01816,379,879
MIRGD17:06:134.17% $ 0.000$ 0.000$ 0.00$ 7.44$ 7.90$ 7.759457,392
MOLA17:06:331.54% $ 0.000$ 355.0050$ 0.00$ 325.00$ 335.00$ 325.001,713569,569
MOLI17:06:082.03% $ 0.000$ 69.00345$ 0.00$ 49.20$ 51.70$ 50.0019,439990,825
MORI17:06:252.37% $ 3.00100$ 6.6610,000$ 0.00$ 3.37$ 3.59$ 3.40199,659695,537
OEST17:06:241.5% $ 0.000$ 28.00243$ 0.00$ 26.60$ 27.50$ 26.3027,435729,709
PATA17:06:081.01% $ 9.00500$ 0.000$ 0.00$ 19.80$ 20.30$ 19.1022,131442,311
PATY17:02:260.83% $ 0.000$ 0.000$ 0.00$ 6.05$ 6.10$ 6.007,87047,738
PGR17:15:033.44% $ 9.00100$ 19.001,605$ 0.00$ 17.45$ 18.30$ 17.70114,1932,050,648
POLL17:02:27-5.51% $ 0.000$ 0.000$ 0.00$ 8.89$ 8.45$ 8.401,40811,877
RICH17:06:07-0.96% $ 97.00100$ 0.000$ 0.00$ 104.00$ 104.00$ 100.001,471150,508
RIGO17:02:092.5% $ 0.000$ 0.000$ 0.00$ 42.00$ 44.00$ 43.051,39660,145
ROSE17:02:054.75% $ 0.000$ 0.000$ 0.00$ 5.69$ 5.96$ 5.693161,828
SAMI17:06:122.23% $ 0.000$ 105.00417$ 0.00$ 98.80$ 101.00$ 98.0015,5301,544,654
SEMI17:05:591.77% $ 0.000$ 0.000$ 0.00$ 2.83$ 2.90$ 2.7818,14551,861
TGLT17:07:443.91% $ 0.000$ 5.0015$ 0.00$ 4.60$ 4.80$ 4.554,30520,378
YPFDD17:15:034.62% $ 0.000$ 0.000$ 0.00$ 9.75$ 10.20$ 10.201,50015,300