Información disponible según apertura de los Mercados (30 minutos de demora)

General

Especie Hora Variación Compra Cantidad Nominal Compra Venta Cantidad Nominal Venta Apertura Último Cierre Máximo Mínimo Vol. Nominal Vol. Efectivo
AGRO17:06:07-0.36% $ 13.003,000$ 14.55200$ 0.00$ 13.75$ 13.95$ 13.6586,9201,200,549
AUSO17:06:07-0.4% $ 0.000$ 125.0023$ 0.00$ 123.50$ 124.50$ 121.007,812953,119
BHIP17:06:10-0.72% $ 13.402,000$ 13.80411$ 0.00$ 13.80$ 13.70$ 13.1591,5951,242,329
BOLT17:06:327.87% $ 0.000$ 4.821,276$ 0.00$ 4.45$ 4.80$ 4.40920,6644,266,155
BPAT17:05:581.18% $ 0.000$ 45.0020$ 0.00$ 42.20$ 43.00$ 42.108,526366,126
BRIO17:06:24-0.46% $ 19.002,000$ 24.002,368$ 0.00$ 21.95$ 22.50$ 21.209,148197,690
CADO17:06:070% $ 0.000$ 12.852,430$ 0.00$ 12.85$ 12.85$ 12.6012,754162,698
CAPU17:03:050.47% $ 0.000$ 0.000$ 0.00$ 10.75$ 10.80$ 10.807107,668
CAPX17:06:180% $ 43.00116$ 0.000$ 0.00$ 67.00$ 67.00$ 66.001,22281,674
CARC17:06:3217.86% $ 0.000$ 2.50404$ 0.00$ 1.40$ 1.68$ 1.401,950,0113,034,339
CECO217:06:30-1.92% $ 0.000$ 10.302,500$ 0.00$ 9.89$ 9.89$ 9.6624,345237,605
CELU17:06:10-0.26% $ 0.000$ 19.652,000$ 0.00$ 18.95$ 19.10$ 18.6048,271912,653
CGPA217:06:43-1.6% $ 0.000$ 35.0026$ 0.00$ 34.45$ 34.55$ 33.106,828234,492
CRES17:15:01-0.4% $ 41.00170$ 53.00210$ 0.00$ 50.45$ 51.00$ 49.40101,2945,062,461
CTIO17:06:051.88% $ 0.000$ 49.501,000$ 0.00$ 45.20$ 46.05$ 44.0093,0764,180,288
DGCU217:06:23-2.05% $ 0.000$ 48.70750$ 0.00$ 43.85$ 44.50$ 42.80299,93312,915,194
DYCA17:06:26-0.45% $ 0.000$ 0.000$ 0.00$ 44.00$ 43.80$ 41.002,00985,297
FERR17:02:560.53% $ 0.000$ 5.301,131$ 0.00$ 3.75$ 3.80$ 3.7522,33784,126
FIPL17:02:19-3.85% $ 0.000$ 6.001,287$ 0.00$ 3.64$ 3.55$ 3.5030,325106,249
GARO17:03:051.02% $ 0.000$ 5.352,314$ 0.00$ 4.90$ 4.95$ 4.9068,500338,800
GBAN17:02:31-0.39% $ 0.000$ 0.000$ 0.00$ 38.90$ 38.75$ 38.751776,859
GCLA17:15:01-3.9% $ 0.000$ 51.007$ 0.00$ 49.95$ 49.95$ 47.501,40668,619
GRIM17:06:161.76% $ 0.000$ 0.000$ 0.00$ 19.90$ 20.50$ 20.101,63733,116
HARG17:06:330.29% $ 0.000$ 69.50800$ 0.00$ 68.30$ 68.50$ 66.7048,0163,246,643
HAVA17:06:160% $ 0.000$ 0.000$ 0.00$ 74.00$ 74.00$ 70.0021015,060
INDU17:06:11-0.58% $ 0.000$ 18.00893$ 0.00$ 17.20$ 17.80$ 17.0042,468731,483
INTR17:02:561.62% $ 0.000$ 0.000$ 0.00$ 9.25$ 9.40$ 9.4040376
INVJ17:06:32-0.54% $ 0.000$ 9.251,669$ 0.00$ 9.25$ 9.20$ 8.84524,0854,643,006
IRCP17:02:520% $ 0.000$ 0.000$ 0.00$ 215.00$ 215.00$ 212.0013929,678
IRSA17:15:01-0.55% $ 0.000$ 58.101,000$ 0.00$ 54.30$ 55.00$ 53.809,943536,967
LEDE17:06:060.73% $ 0.000$ 16.00312$ 0.00$ 13.70$ 13.90$ 13.2085,3721,141,067
LOMA17:16:110.5% $ 0.000$ 94.90400$ 0.00$ 90.20$ 91.50$ 90.0032,4112,939,284
LONG17:02:27-0.84% $ 0.000$ 0.000$ 0.00$ 2.39$ 2.40$ 2.3526,53762,572
METR17:08:39-0.17% $ 0.000$ 29.70103$ 0.00$ 29.50$ 29.50$ 29.0028,887842,920
MOLA17:06:141.92% $ 0.000$ 287.00181$ 0.00$ 260.00$ 278.00$ 260.001,341354,662
MOLI17:06:28-2.33% $ 0.000$ 45.001,000$ 0.00$ 43.00$ 42.00$ 42.0072730,534
MORI17:06:28-2.51% $ 0.000$ 2.405,000$ 0.00$ 1.99$ 1.96$ 1.949,29518,186
OEST17:06:200.47% $ 33.00150$ 43.504,065$ 0.00$ 42.30$ 42.75$ 42.0022,632957,829
PATA17:06:19-1.96% $ 0.000$ 25.75190$ 0.00$ 25.50$ 25.50$ 25.0014,301357,741
PATY17:06:05-0.68% $ 0.000$ 0.000$ 0.00$ 4.38$ 4.48$ 4.3055,219239,338
PGR17:15:01-0.43% $ 0.000$ 11.95665$ 0.00$ 11.70$ 11.90$ 11.60256,2983,010,055
POLL17:02:210% $ 0.000$ 0.000$ 0.00$ 7.90$ 7.90$ 7.905,00039,500
RICH17:06:150% $ 37.252,000$ 45.001,000$ 0.00$ 42.00$ 42.00$ 42.003,500147,000
RIGO17:02:310% $ 0.000$ 0.000$ 0.00$ 93.00$ 93.00$ 93.001,500139,500
ROSE17:02:44-0.17% $ 0.000$ 0.000$ 0.00$ 6.00$ 5.99$ 5.9910,00059,900
SAMI17:06:180.53% $ 0.000$ 100.00200$ 0.00$ 95.00$ 97.60$ 94.609,445897,356
SEMI17:06:00-1.85% $ 3.0013,000$ 3.3138,617$ 0.00$ 3.24$ 3.25$ 3.1212,71140,641
TECO217:15:01-0.28% $ 119.00500$ 135.0044$ 0.00$ 124.10$ 124.45$ 121.1528,1753,468,545
TEF17:15:011.7% $ 0.000$ 340.0034$ 0.00$ 324.00$ 330.50$ 322.001,096357,648
TGLT17:06:32-1.64% $ 0.000$ 6.351,854$ 0.00$ 6.10$ 6.23$ 5.90115,365704,217