Información disponible según apertura de los Mercados (30 minutos de demora)

General

Especie Hora Variación Compra Cantidad Nominal Compra Venta Cantidad Nominal Venta Apertura Último Cierre Máximo Mínimo Vol. Nominal Vol. Efectivo
AGRO12:25:31-0.38% $ 13.203,815$ 13.251,973$ 0.00$ 13.30$ 13.50$ 13.2022,651302,538
AUSO11:56:010.11% $ 94.0039$ 94.70204$ 0.00$ 94.60$ 94.75$ 93.501,529143,951
BHIP12:24:56-2.68% $ 11.005$ 11.00855$ 0.00$ 11.20$ 11.50$ 10.705,03656,229
BOLT12:27:382.04% $ 5.003,000$ 5.05999$ 0.00$ 4.90$ 5.19$ 4.9020,400103,179
BPAT0% $ 33.55300$ 35.35400$ 0.00$ 0.00$ 0.00$ 0.0000
BRIO11:00:311.8% $ 19.0039$ 19.702,246$ 0.00$ 19.40$ 19.75$ 19.752,70053,325
CADO12:02:280% $ 10.752,000$ 11.152,008$ 0.00$ 11.10$ 11.10$ 11.052,30125,541
CAPU12:18:40-3.87% $ 14.85400$ 16.00402$ 0.00$ 15.50$ 14.90$ 14.8082012,156
CAPX0% $ 66.00100$ 74.8074$ 0.00$ 0.00$ 0.00$ 0.0000
CARC12:17:59-0.48% $ 2.051,500$ 2.095,250$ 0.00$ 2.10$ 2.15$ 2.0283,906174,927
CECO211:57:514.19% $ 8.15276$ 8.601,000$ 0.00$ 8.35$ 8.70$ 8.7019
CELU11:18:331.36% $ 13.05100$ 14.85150$ 0.00$ 14.75$ 14.95$ 14.95345
CGPA212:11:10-2.04% $ 36.0019$ 37.4038$ 0.00$ 36.75$ 37.00$ 36.00993,619
COLO12:00:020.68% $ 14.9075,483$ 15.00740$ 0.00$ 14.80$ 14.90$ 14.905177,703
CRES12:18:57-0.22% $ 44.201,200$ 44.45995$ 0.00$ 44.80$ 46.45$ 44.506,908308,087
CTIO12:26:48-1.32% $ 37.40715$ 37.50570$ 0.00$ 38.00$ 38.00$ 37.5012,186457,253
DGCU212:22:260% $ 39.101,500$ 39.90872$ 0.00$ 39.95$ 40.20$ 38.5010,638416,801
DOME0% $ 0.000$ 12.25120$ 0.00$ 0.00$ 0.00$ 0.0000
DYCA11:47:370% $ 35.1064$ 36.50110$ 0.00$ 35.00$ 35.00$ 35.001,96568,775
EDLH0% $ 20.002,000$ 21.0034$ 0.00$ 0.00$ 0.00$ 0.0000
EMDE0% $ 0.000$ 19.80318$ 0.00$ 0.00$ 0.00$ 0.0000
ESME0% $ 112.00480$ 125.0045$ 0.00$ 0.00$ 0.00$ 0.0000
FERR11:41:250% $ 4.801,261$ 5.055,848$ 0.00$ 4.80$ 4.80$ 4.702,82213,346
FIPL0% $ 4.50500$ 4.795,303$ 0.00$ 0.00$ 0.00$ 0.0000
GARO12:09:460.17% $ 5.512,500$ 5.957,383$ 0.00$ 5.94$ 5.95$ 5.702,28313,042
GBAN0% $ 43.00500$ 44.95500$ 0.00$ 0.00$ 0.00$ 0.0000
GCLA11:13:070% $ 56.001,000$ 58.00542$ 0.00$ 56.95$ 56.95$ 56.9524814,124
GRIM12:00:04-4.55% $ 20.50500$ 21.00500$ 0.00$ 22.00$ 21.00$ 21.0050010,500
HARG12:26:26-4.04% $ 49.00305$ 50.75200$ 0.00$ 52.00$ 50.00$ 49.901,98398,990
HAVA0% $ 45.105,450$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
INDU12:10:30-3.55% $ 16.302,980$ 16.451,000$ 0.00$ 16.90$ 16.90$ 16.1032,835532,068
INTR0% $ 8.352,000$ 9.002,000$ 0.00$ 0.00$ 0.00$ 0.0000
INVJ0% $ 9.10389$ 9.202,566$ 0.00$ 0.00$ 0.00$ 0.0000
IRCP0% $ 220.0091$ 226.00200$ 0.00$ 0.00$ 0.00$ 0.0000
IRSA11:34:091.18% $ 50.75190$ 51.503,100$ 0.00$ 50.90$ 51.95$ 51.5059030,471
LEDE11:51:04-4.3% $ 12.20300$ 12.603,489$ 0.00$ 12.80$ 12.60$ 12.052,56731,094
LOMA12:25:07-1.23% $ 60.203,506$ 60.50350$ 0.00$ 60.95$ 61.90$ 59.009,707585,280
LONG0% $ 2.551,500$ 2.8042,722$ 0.00$ 0.00$ 0.00$ 0.0000
MOLA12:17:19-1.75% $ 280.00110$ 285.00137$ 0.00$ 285.00$ 280.00$ 280.009025,200
MOLI11:47:560.56% $ 43.05200$ 44.50486$ 0.00$ 44.25$ 44.80$ 44.5040017,890
MORI12:27:381.52% $ 1.971,500$ 2.003,500$ 0.00$ 1.97$ 2.00$ 1.9726,50052,700
OEST11:22:172.23% $ 33.5067$ 34.30500$ 0.00$ 33.70$ 34.45$ 34.453103
PATA0% $ 26.005,000$ 27.501,874$ 0.00$ 0.00$ 0.00$ 0.0000
PATY12:00:170% $ 3.901,000$ 4.006,186$ 0.00$ 4.00$ 4.00$ 4.0030,420121,680
PGR12:16:17-0.54% $ 9.154,851$ 9.4010,800$ 0.00$ 9.25$ 9.60$ 9.151,83516,884
POLL0% $ 8.001,000$ 8.5090$ 0.00$ 0.00$ 0.00$ 0.0000
PSUR0% $ 2.52700$ 3.20357$ 0.00$ 0.00$ 0.00$ 0.0000
REP0% $ 640.002,001$ 690.002,000$ 0.00$ 0.00$ 0.00$ 0.0000
RICH11:02:110% $ 33.559,439$ 34.50250$ 0.00$ 33.55$ 33.55$ 33.55692,315
RIGO12:00:290% $ 90.00180$ 91.001,000$ 0.00$ 90.00$ 90.00$ 90.00201,800
ROSE12:00:07-1.49% $ 6.60768$ 6.652,500$ 0.00$ 6.70$ 6.60$ 6.602,73218,031
SAMI12:22:07-0.93% $ 101.00100$ 102.00817$ 0.00$ 101.95$ 102.40$ 101.002,064210,130
SEMI12:14:521.9% $ 3.705$ 3.754,268$ 0.00$ 3.68$ 3.78$ 3.606,74625,403
STD11:14:440% $ 166.15120$ 172.0010$ 0.00$ 172.00$ 172.00$ 172.0010017,200
TECO212:12:30-0.4% $ 125.005,000$ 126.601,250$ 0.00$ 126.50$ 129.00$ 126.001,617204,473
TEF0% $ 290.0015$ 294.00183$ 0.00$ 0.00$ 0.00$ 0.0000
TGLT12:26:230% $ 9.07248$ 9.49288$ 0.00$ 9.19$ 9.19$ 9.191501,379