Cedears Acciones – Metrocorp

Symbol	Time	Variation	Buy	Nominal Quantity Buy	Sell	Nominal Quantity Sell	Opening	Last close	Max Price	Min Price	V. Nominal	M. Negoc.
AAPL	17:15:02	0.57%	$ 1,470.00	100	$ 0.00	0	$ 0.00	$ 1,740.50	$ 1,795.00	$ 1,740.00	14,770	26,126,615
AAPLD	17:15:02	11.66%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 22.30	$ 24.90	$ 24.90	3,010	74,949
ADGO	17:15:02	7.25%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 828.00	$ 893.50	$ 888.00	12	10,707
AMD	17:15:02	8.27%	$ 0.00	0	$ 5,790.00	2	$ 0.00	$ 4,240.00	$ 4,650.00	$ 4,539.50	33	151,724
AMX	17:15:01	53.15%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 793.00	$ 1,214.50	$ 1,214.50	283	343,704
AMZN	17:15:02	-0.14%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 1,827.00	$ 1,851.00	$ 1,820.00	1,080	1,992,564
ARCO	17:15:02	7.37%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 990.00	$ 1,081.50	$ 1,063.00	84	89,728
ARNC		0%	$ 0.00	0	$ 2,000.00	15	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
AXP	17:15:01	3.17%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 1,705.00	$ 1,759.00	$ 1,759.00	5	8,795
BA.C	17:15:01	3.09%	$ 0.00	0	$ 1,200.00	2	$ 0.00	$ 1,100.00	$ 1,151.50	$ 1,130.00	3,016	3,468,210
BABA	17:15:02	-3.72%	$ 1,150.00	18	$ 0.00	0	$ 0.00	$ 1,438.50	$ 1,452.00	$ 1,384.50	3,114	4,464,707
BBD	17:15:02	-0.18%	$ 0.00	0	$ 640.00	118	$ 0.00	$ 605.60	$ 620.00	$ 604.00	4,941	3,023,823
BBV	17:15:02	-0.89%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 394.50	$ 408.00	$ 391.00	1,605	629,209
BHP	17:15:02	8.02%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 3,353.00	$ 3,622.00	$ 3,622.00	2	7,244
BIDU	17:15:02	-2%	$ 600.00	11	$ 0.00	0	$ 0.00	$ 724.50	$ 721.50	$ 710.00	33	23,683
C	17:15:02	0.12%	$ 73.50	300	$ 0.00	0	$ 0.00	$ 1,722.00	$ 1,800.00	$ 1,714.00	3,882	6,796,224
CAT	17:15:02	5.87%	$ 1,810.00	20	$ 0.00	0	$ 0.00	$ 1,864.99	$ 1,982.50	$ 1,974.00	35	69,205
CHL	17:15:02	68.46%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 627.74	$ 1,057.50	$ 1,052.50	39	41,063
CSCO	17:15:02	0.43%	$ 0.00	0	$ 704.50	10	$ 0.00	$ 698.00	$ 708.50	$ 700.00	175	123,133
CVX	17:15:02	8.46%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 993.00	$ 1,088.50	$ 1,077.00	32	34,740
CX	17:15:02	92.34%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 156.75	$ 307.00	$ 298.50	1,683	507,749
DESP	17:15:02	-0.52%	$ 702.00	35	$ 0.00	0	$ 0.00	$ 769.00	$ 769.00	$ 761.50	210	160,554
DISN	17:15:02	0.02%	$ 2,350.00	60	$ 0.00	0	$ 0.00	$ 2,435.50	$ 2,502.00	$ 2,428.00	4,060	10,033,120
FB	17:15:02	-0.86%	$ 1,550.00	8	$ 0.00	0	$ 0.00	$ 1,745.00	$ 1,763.00	$ 1,730.00	248	434,236
GE	17:15:02	-0.37%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 669.00	$ 681.00	$ 659.00	1,229	828,056
GGB	17:15:03	4.46%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 885.50	$ 925.00	$ 925.00	4	3,700
GILD	17:15:02	5.39%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 1,150.00	$ 1,215.00	$ 1,211.50	28	33,936
GLNT	17:15:02	-1.58%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 3,701.50	$ 3,727.50	$ 3,577.50	2,626	9,440,832
GOLD	17:15:02	1.74%	$ 1,262.00	11	$ 1,560.00	226	$ 0.00	$ 1,262.50	$ 1,304.00	$ 1,265.00	14,091	18,191,971
GOOGL	17:15:02	1.02%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 3,171.00	$ 3,246.00	$ 3,175.00	377	1,212,940
GSK	17:15:02	0.06%	$ 430.00	4	$ 0.00	0	$ 0.00	$ 789.00	$ 805.00	$ 789.50	692	551,772
IBM	17:15:02	0.88%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 1,981.50	$ 2,006.00	$ 1,999.00	15	30,020
INTC	17:15:02	1%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 752.50	$ 770.50	$ 754.50	360	275,103
JPM	17:15:02	5.57%	$ 1,450.00	10	$ 0.00	0	$ 0.00	$ 1,731.50	$ 1,832.00	$ 1,800.00	25	45,600
KO	17:15:02	3.34%	$ 785.00	100	$ 0.00	0	$ 0.00	$ 792.50	$ 837.50	$ 800.00	14,330	11,832,425
KOD	17:15:03	6.31%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 11.10	$ 11.80	$ 11.80	6,355	74,989
LMT	17:15:02	6.56%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 26,300.00	$ 28,026.00	$ 28,007.00	500	14,012,240
LYG	17:15:02	4.5%	$ 105.00	150	$ 0.00	0	$ 0.00	$ 111.00	$ 117.75	$ 116.00	102	11,943
MCD	17:15:02	2.59%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 3,801.50	$ 3,958.00	$ 3,885.50	3,012	11,860,230
MELI	17:15:02	-0.64%	$ 19,695.00	2	$ 0.00	0	$ 0.00	$ 20,129.50	$ 20,408.00	$ 19,930.00	430	8,666,386
MMM	17:15:02	9.28%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 2,242.00	$ 2,480.00	$ 2,450.00	605	1,494,180
MRK	17:15:02	7.11%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 1,167.00	$ 1,274.50	$ 1,250.00	280	356,615
MSFT	17:15:02	-0.8%	$ 1,900.00	90	$ 0.00	0	$ 0.00	$ 2,064.50	$ 2,100.00	$ 2,048.00	8,390	17,422,388
NFLX	17:15:02	-5.04%	$ 1,210.00	32	$ 0.00	0	$ 0.00	$ 1,350.00	$ 1,380.00	$ 1,282.00	1,168	1,526,280
NOKA	17:15:02	4.12%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 376.50	$ 393.50	$ 386.00	349	136,170
NVDA	17:15:02	2.95%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 1,153.50	$ 1,198.00	$ 1,185.00	372	442,806
OGZD	17:15:02	1.35%	$ 235.00	40	$ 287.00	60	$ 0.00	$ 260.00	$ 269.00	$ 259.00	13,198	3,532,608
PBR	17:15:03	0.79%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 1,071.50	$ 1,150.00	$ 1,078.00	177,229	194,155,406
PEP	17:15:02	9.49%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 4,669.00	$ 5,155.50	$ 5,110.00	76	388,943
PFE	17:15:02	2.94%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 1,328.00	$ 1,379.00	$ 1,367.00	172	236,914
PG	17:15:02	4.63%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 1,672.50	$ 1,779.00	$ 1,740.00	8,090	14,339,833
QCOM	17:15:01	1.05%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 525.00	$ 530.50	$ 530.00	22	11,666
T	17:15:01	2.13%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 938.50	$ 965.50	$ 956.50	630	604,913
TEN	17:15:02	0.43%	$ 1,425.00	14	$ 1,590.00	40	$ 0.00	$ 1,526.00	$ 1,564.50	$ 1,515.00	15,491	23,912,658
TSLA	17:15:02	-1.28%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 1,290.00	$ 1,289.00	$ 1,273.50	300	384,668
TXR	17:15:01	2.31%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 670.00	$ 685.50	$ 675.00	24	16,347
V	17:15:02	5.52%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 2,047.50	$ 2,178.00	$ 2,160.50	66	143,643
VALE	17:15:02	0%	$ 380.00	150	$ 446.50	230	$ 0.00	$ 415.00	$ 427.00	$ 413.00	19,178	8,112,169
WFC	17:15:02	0.95%	$ 736.50	15	$ 0.00	0	$ 0.00	$ 736.50	$ 760.00	$ 743.50	2,125	1,598,005
WMT	17:15:02	9.34%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 2,745.50	$ 3,002.00	$ 2,950.00	30	89,730
XOM	17:15:02	1.65%	$ 910.00	10	$ 0.00	0	$ 0.00	$ 1,000.00	$ 1,030.00	$ 1,010.50	115	116,963