Información disponible según apertura de los Mercados (30 minutos de demora)

Cedears Acciones

Especie Hora Variación Compra Cantidad Nominal Compra Venta Cantidad Nominal Venta Apertura Último Cierre Máximo Mínimo Vol. Nominal Vol. Efectivo
AAPL12:17:371.58% $ 637.0040$ 644.0030$ 640.00$ 634.00$ 644.00$ 635.00440281,630
ABX12:34:21-0.47% $ 525.0010$ 530.0019$ 530.00$ 532.50$ 530.00$ 530.001530
BA.C0% $ 446.6032$ 482.006$ 0.00$ 0.00$ 0.00$ 0.0000
BBD0% $ 0.000$ 380.0031$ 0.00$ 0.00$ 0.00$ 0.0000
C13:20:300% $ 70.00360$ 71.00390$ 71.00$ 70.00$ 71.00$ 70.0033023,130
CSCO0% $ 323.5530$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
CVX0% $ 0.000$ 591.0024$ 0.00$ 0.00$ 0.00$ 0.0000
CX12:52:2230.88% $ 0.000$ 0.000$ 185.00$ 141.35$ 185.00$ 185.001,247230,695
DISN11:11:472.73% $ 0.000$ 565.0016$ 555.50$ 550.00$ 565.00$ 555.504826,740
EBAY12:59:4219.44% $ 0.000$ 0.000$ 1,100.00$ 921.00$ 1,100.00$ 1,100.00274301,400
GE0% $ 59.00345$ 60.00275$ 0.00$ 0.00$ 0.00$ 0.0000
GOOGL12:01:070.03% $ 1,326.0029$ 1,407.0087$ 1,399.00$ 1,396.65$ 1,399.00$ 1,397.00116162,110
GSK0% $ 360.00132$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
IBM0% $ 420.0060$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
KO12:16:101.91% $ 371.9510$ 379.00200$ 380.00$ 371.90$ 380.00$ 379.0013049,380
LMT0% $ 0.000$ 10,693.0022$ 0.00$ 0.00$ 0.00$ 0.0000
MCD0% $ 1,750.0028$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
MELI0% $ 6,050.006$ 6,280.002$ 0.00$ 0.00$ 0.00$ 0.0000
MSFT13:09:51-0.13% $ 792.0010$ 810.0025$ 791.00$ 791.00$ 791.00$ 790.004031,610
OGZD13:09:250% $ 88.5026$ 89.751,500$ 87.90$ 88.50$ 88.50$ 87.9085675,546
T0% $ 380.00129$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
VALE13:31:281.77% $ 259.0020$ 259.30490$ 255.00$ 254.80$ 260.00$ 255.005,6401,457,733