Information available according to opening of the Markets (30 minutes of delay)

Cedears Acciones

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
AAPL17:15:010.04% $ 0.000$ 0.000$ 0.00$ 1,171.50$ 1,220.00$ 1,152.5087,060101,635,570
AAPLD17:15:014.02% $ 0.000$ 0.000$ 0.00$ 20.57$ 21.55$ 21.004,03086,280
ABT17:15:0126.06% $ 0.000$ 0.000$ 0.00$ 1,880.00$ 2,370.00$ 2,370.0049,480
ADGO17:15:01-6.12% $ 0.000$ 0.000$ 0.00$ 669.50$ 639.00$ 625.002,6341,652,640
AIG17:15:01-5.06% $ 0.000$ 0.000$ 0.00$ 613.00$ 590.50$ 582.007041,165
AMZN17:15:01-1.85% $ 0.000$ 0.000$ 0.00$ 1,405.00$ 1,414.50$ 1,370.501,3681,903,104
AMZND17:15:010% $ 0.000$ 0.000$ 0.00$ 0.00$ 25.30$ 25.302,16054,648
AXPD17:15:01-1.58% $ 0.000$ 0.000$ 0.00$ 12.65$ 12.45$ 12.454,00049,800
BA17:15:0114.45% $ 0.000$ 0.000$ 0.00$ 5,273.27$ 6,035.00$ 6,035.0018108,630
BA.C17:15:010% $ 0.000$ 0.000$ 0.00$ 775.00$ 775.00$ 775.003023,250
BABA17:15:02-1.27% $ 0.000$ 0.000$ 0.00$ 1,098.50$ 1,092.50$ 1,080.00234253,256
BBD17:15:01-4.52% $ 0.000$ 0.000$ 0.00$ 465.00$ 451.50$ 437.501,333595,223
BBV17:15:010% $ 0.000$ 0.000$ 0.00$ 280.50$ 280.50$ 280.50552154,836
BHP0% $ 2,670.002$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
C17:15:01-2.52% $ 73.50300$ 0.000$ 0.00$ 119.00$ 125.00$ 114.507,920937,403
CAT17:15:0118.26% $ 0.000$ 0.000$ 0.00$ 1,150.00$ 1,360.00$ 1,360.003547,600
CELG0% $ 879.005$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
CSCO17:15:010.96% $ 0.000$ 0.000$ 0.00$ 520.00$ 525.00$ 525.0010052,500
DESP17:15:02-8.07% $ 0.000$ 0.000$ 0.00$ 669.00$ 615.00$ 615.00180110,700
DISN17:15:01-1.83% $ 0.000$ 0.000$ 0.00$ 954.50$ 949.50$ 930.00360337,500
DISND17:15:02-4.21% $ 0.000$ 0.000$ 0.00$ 17.80$ 17.05$ 17.053,20054,560
FB17:15:0216.44% $ 0.000$ 0.000$ 0.00$ 1,083.00$ 1,263.50$ 1,252.50216271,260
FCX0% $ 128.0028$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
GE17:15:01-3.19% $ 0.000$ 110.00635$ 0.00$ 94.00$ 96.00$ 90.504,790439,092
GGB17:15:02-4.9% $ 0.000$ 0.000$ 0.00$ 715.00$ 720.00$ 670.502,1161,445,603
GLNT17:15:02-11.24% $ 0.000$ 0.000$ 0.00$ 2,821.00$ 2,828.50$ 2,455.504,84412,299,659
GOGLD17:15:022.72% $ 0.000$ 0.000$ 0.00$ 40.40$ 41.50$ 41.501,16048,140
GOLD17:15:02-2.46% $ 0.000$ 1,400.001$ 0.00$ 1,055.00$ 1,100.00$ 1,015.004,5904,753,221
GOOGL17:15:01-4.26% $ 0.000$ 0.000$ 0.00$ 2,347.50$ 2,345.00$ 2,247.50174400,345
GSK17:15:010.45% $ 430.004$ 0.000$ 0.00$ 550.00$ 555.00$ 552.00324178,980
HMY17:15:010% $ 0.000$ 0.000$ 0.00$ 180.00$ 180.00$ 180.00234,140
IBM17:15:01-7.75% $ 0.000$ 0.000$ 0.00$ 800.00$ 738.00$ 730.00840619,500
INTC17:15:01-3.93% $ 0.000$ 0.000$ 0.00$ 535.00$ 535.00$ 514.00260137,988
JNJ17:15:01-10.03% $ 1,433.00100$ 0.000$ 0.00$ 1,586.00$ 1,427.00$ 1,427.001014,270
JPMD17:15:02-4.35% $ 0.000$ 0.000$ 0.00$ 11.50$ 11.00$ 11.005,00055,000
KO17:15:01-4.6% $ 0.000$ 0.000$ 0.00$ 630.00$ 650.00$ 589.004,1602,540,780
LYG17:15:0119.49% $ 0.000$ 0.000$ 0.00$ 54.40$ 65.00$ 65.00704,550
MCD17:15:01-5.43% $ 0.000$ 0.000$ 0.00$ 3,150.00$ 3,150.00$ 2,979.00152462,168
MELI17:15:01-5.44% $ 0.000$ 17,200.006$ 0.00$ 18,000.00$ 18,000.00$ 16,949.001803,076,045
MRKD17:15:026.62% $ 0.000$ 0.000$ 0.00$ 8.16$ 8.70$ 8.706,00052,200
MSFT17:15:01-1.38% $ 0.000$ 0.000$ 0.00$ 1,553.00$ 1,595.00$ 1,504.501,5952,431,910
MSFTD17:15:020.33% $ 0.000$ 0.000$ 0.00$ 27.91$ 28.00$ 28.002,00056,000
NEM17:15:0117.57% $ 0.000$ 0.000$ 0.00$ 1,850.00$ 2,175.00$ 2,175.001,2002,610,000
NFLX17:15:02-2.1% $ 0.000$ 0.000$ 0.00$ 1,050.00$ 1,033.00$ 1,028.00432444,896
NGG17:15:0130.36% $ 0.000$ 0.000$ 0.00$ 1,110.00$ 1,447.00$ 1,447.002,0002,894,000
NVDA17:15:024.05% $ 0.000$ 0.000$ 0.00$ 740.00$ 770.00$ 762.007,0085,391,090
OGZD17:15:02-1.43% $ 0.000$ 0.000$ 0.00$ 192.25$ 197.00$ 187.00171,73032,706,117
ORCL17:15:0213.62% $ 0.000$ 0.000$ 0.00$ 852.00$ 968.00$ 968.0065,808
PFED17:15:02-15.99% $ 0.000$ 0.000$ 0.00$ 21.07$ 17.70$ 17.703,00053,100
PG17:15:02-3.07% $ 0.000$ 0.000$ 0.00$ 1,370.00$ 1,400.00$ 1,328.00255355,265
PGD17:15:022.56% $ 0.000$ 0.000$ 0.00$ 23.40$ 24.00$ 24.002,00048,000
QCOM17:15:010% $ 0.000$ 395.00660$ 0.00$ 365.00$ 365.00$ 365.00693252,945
RDS0% $ 0.000$ 1,600.0014$ 0.00$ 0.00$ 0.00$ 0.0000
SAP17:15:0114.66% $ 0.000$ 0.000$ 0.00$ 1,930.00$ 2,213.00$ 2,213.001,2002,655,600
SBUX17:15:019.48% $ 0.000$ 0.000$ 0.00$ 4,900.00$ 5,364.50$ 5,364.5015,365
SNE17:15:0119.18% $ 0.000$ 0.000$ 0.00$ 1,280.00$ 1,525.50$ 1,524.502436,608
T17:15:01-5.07% $ 0.000$ 0.000$ 0.00$ 690.00$ 676.00$ 655.00414278,019
TM17:15:0124.86% $ 0.000$ 0.000$ 0.00$ 1,160.50$ 1,450.00$ 1,449.002,3803,449,000
TSLA17:15:017.98% $ 0.000$ 0.000$ 0.00$ 815.00$ 880.00$ 860.00315274,200
TXR17:15:01-8.84% $ 0.000$ 0.000$ 0.00$ 509.00$ 474.00$ 464.00520246,280
UTX17:15:0121% $ 0.000$ 0.000$ 0.00$ 1,166.12$ 1,411.00$ 1,411.0057,055
VALE17:15:01-4.37% $ 0.000$ 350.002$ 0.00$ 309.00$ 312.00$ 295.0020,3986,079,884
WMTD17:15:011.82% $ 0.000$ 0.000$ 0.00$ 37.12$ 37.80$ 37.801,20045,360
XOM17:15:01-3.06% $ 0.000$ 0.000$ 0.00$ 800.00$ 776.00$ 769.50525407,238
XOMD17:15:01-4.57% $ 0.000$ 0.000$ 0.00$ 14.78$ 14.10$ 14.103,50049,350