Información disponible según apertura de los Mercados (30 minutos de demora)

Cedears Acciones

Especie Hora Variación Compra Cantidad Nominal Compra Venta Cantidad Nominal Venta Apertura Último Cierre Máximo Mínimo Vol. Nominal Vol. Efectivo
AAPL17:15:01-0.84% $ 620.0010$ 675.0010$ 0.00$ 658.50$ 660.00$ 645.005,1703,394,185
ABX17:15:012.04% $ 0.000$ 0.000$ 0.00$ 490.00$ 500.00$ 495.0010,5205,221,600
BBD17:15:011.69% $ 0.000$ 500.0032$ 0.00$ 472.00$ 489.00$ 475.005,5062,639,563
BBV17:15:019.63% $ 0.000$ 0.000$ 0.00$ 205.00$ 224.75$ 224.75208,95946,963,535
BSBR17:15:012% $ 0.000$ 0.000$ 0.00$ 500.00$ 510.00$ 510.001,600816,000
C17:15:015% $ 73.50300$ 0.000$ 0.00$ 80.00$ 84.00$ 81.002,790226,260
CVX0% $ 0.000$ 620.0024$ 0.00$ 0.00$ 0.00$ 0.0000
DISN17:15:011.79% $ 0.000$ 565.0040$ 0.00$ 531.00$ 550.00$ 540.5024,89613,456,784
GE17:15:010.89% $ 0.000$ 0.000$ 0.00$ 79.00$ 80.00$ 79.003,280260,298
GOOGL17:15:01-0.2% $ 0.000$ 1,600.0029$ 0.00$ 1,503.00$ 1,500.00$ 1,500.002943,500
HD17:15:015.45% $ 0.000$ 0.000$ 0.00$ 1,770.50$ 1,867.00$ 1,867.0010,16018,968,720
INTC17:15:0115.88% $ 0.000$ 0.000$ 0.00$ 340.00$ 396.00$ 394.00510201,700
KO17:15:01-0.14% $ 0.000$ 0.000$ 0.00$ 355.00$ 356.50$ 353.5012,9454,589,943
MELI17:15:011.42% $ 0.000$ 0.000$ 0.00$ 6,903.00$ 7,040.00$ 6,850.004042,825,380
MSFT17:15:010.48% $ 0.000$ 897.0010$ 0.00$ 839.00$ 843.00$ 840.00155130,635
OGZD17:15:013.23% $ 0.000$ 104.0010$ 0.00$ 89.90$ 93.50$ 89.6051247,437
PFE17:15:013.4% $ 0.000$ 0.000$ 0.00$ 793.50$ 820.50$ 820.5014,63012,003,915
VALE17:15:011.18% $ 235.5050$ 248.502$ 0.00$ 232.75$ 238.00$ 233.00199,15646,721,819