Information available according to opening of the Markets (30 minutes of delay)

Cedears

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
AAPL17:15:42-1.6% $ 2,000.001$ 2,038.005$ 0.00$ 2,035.50$ 2,035.00$ 1,990.00119,277240,396,991
AAPLC17:15:020% $ 12.801$ 14.8040$ 0.00$ 13.70$ 13.70$ 13.1024319
AAPLD17:15:02-1.76% $ 13.7030$ 14.4048$ 0.00$ 14.20$ 14.30$ 13.902,06529,015
ABBV17:15:02-1.5% $ 0.000$ 0.000$ 0.00$ 1,633.00$ 1,614.00$ 1,593.00135216,606
ABBVC0% $ 10.001$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
ABBVD17:15:02-1.75% $ 10.6010$ 0.000$ 0.00$ 11.45$ 11.25$ 11.25556
ABEV17:15:02-0.79% $ 1,180.008$ 1,305.001$ 0.00$ 1,263.50$ 1,300.00$ 1,220.00404512,022
ABT17:15:01-1.47% $ 0.000$ 4,900.001$ 0.00$ 4,672.58$ 4,647.00$ 4,574.008533,931,577
ACH17:15:013.68% $ 0.000$ 1,999.001$ 0.00$ 1,765.00$ 1,830.00$ 1,775.0065117,436
ADBE17:15:02-1.13% $ 3,400.005$ 4,000.007$ 0.00$ 3,550.00$ 3,550.00$ 3,500.00126444,036
ADGO17:15:026.05% $ 2,250.003$ 3,000.0034$ 0.00$ 2,472.50$ 2,649.00$ 2,461.004,07310,597,885
ADI17:15:01-0.17% $ 0.000$ 0.000$ 0.00$ 8,073.00$ 8,107.00$ 8,058.0046372,342
AIG17:15:010.42% $ 720.001$ 1,520.003$ 0.00$ 1,424.00$ 1,450.00$ 1,425.00347497,244
AMAT17:15:01-5.68% $ 100.002$ 0.000$ 0.00$ 4,241.00$ 4,135.00$ 4,000.0038156,850
AMD17:15:02-1.34% $ 23,000.001$ 25,500.001$ 0.00$ 24,321.50$ 24,395.00$ 23,678.501804,310,680
AMDD17:15:02-2.48% $ 0.000$ 183.004$ 0.00$ 171.25$ 168.50$ 167.002336
AMGN17:15:01-0.52% $ 0.000$ 3,999.001$ 0.00$ 3,783.00$ 3,798.50$ 3,757.00185697,179
AMX17:15:010.07% $ 200.002$ 0.000$ 0.00$ 2,123.50$ 2,131.00$ 2,124.50714,899
AMZN17:15:02-2.15% $ 3,450.001$ 3,550.0020$ 0.00$ 3,574.50$ 3,600.00$ 3,490.5037,084130,709,075
AMZNC0% $ 0.000$ 25.5036$ 0.00$ 0.00$ 0.00$ 0.0000
AMZND17:15:02-2.4% $ 23.601$ 25.901$ 0.00$ 25.00$ 25.15$ 24.2550512,441
ARCO17:15:02-1.18% $ 1,498.001$ 1,570.0010$ 0.00$ 1,525.00$ 1,569.00$ 1,491.50218330,346
AUY17:15:01-2.8% $ 665.0050$ 700.006$ 0.00$ 695.50$ 695.50$ 676.003,2762,242,082
AUYD17:15:020.63% $ 4.751$ 5.102$ 0.00$ 4.77$ 4.94$ 4.7527133
AVGO17:15:02-1.32% $ 0.000$ 1,970.002$ 0.00$ 1,888.00$ 1,898.00$ 1,860.005641,060,384
AXP17:15:010.33% $ 1,900.005$ 0.000$ 0.00$ 4,436.50$ 4,599.50$ 4,439.003631,622,113
AZN17:15:011.32% $ 3,699.001$ 3,780.001$ 0.00$ 3,720.00$ 3,800.00$ 3,752.001,6786,336,599
AZND17:15:020% $ 0.000$ 27.001$ 0.00$ 26.00$ 26.00$ 26.00252
BA17:15:01-0.73% $ 6,010.001$ 6,900.002$ 0.00$ 6,417.00$ 6,540.00$ 6,360.003,31921,491,024
BA.C17:15:011.2% $ 2,950.0010$ 3,150.0037$ 0.00$ 2,995.00$ 3,060.50$ 2,990.002,5047,595,544
BA.CD0% $ 19.302$ 23.702$ 0.00$ 0.00$ 0.00$ 0.0000
BABA17:15:02-1.59% $ 4,000.002$ 4,050.001$ 0.00$ 4,082.00$ 4,118.50$ 4,010.006,28925,568,712
BABAD17:15:02-1.4% $ 26.0011$ 29.3510$ 0.00$ 28.65$ 28.60$ 28.251734,919
BAD17:15:020.67% $ 0.000$ 48.001$ 0.00$ 44.70$ 45.40$ 44.7064728,936
BB17:15:02-1.08% $ 416.00500$ 475.5010$ 0.00$ 461.00$ 471.00$ 455.001,569722,602
BBD17:15:011.19% $ 667.00373$ 701.0055$ 0.00$ 674.00$ 695.00$ 675.0015,62010,727,562
BBDC17:15:024.39% $ 0.000$ 0.000$ 0.00$ 4.33$ 4.52$ 4.52154696
BBDD17:15:020.85% $ 4.401$ 5.182$ 0.00$ 4.72$ 5.00$ 4.764081,999
BBV17:15:011.38% $ 580.002$ 860.002$ 0.00$ 800.00$ 820.00$ 784.00788634,952
BCS17:15:01-0.29% $ 0.000$ 0.000$ 0.00$ 1,558.00$ 1,560.50$ 1,553.50812,448
BHP17:15:013.59% $ 5,284.001$ 0.000$ 0.00$ 5,316.50$ 5,539.50$ 5,507.501160,881
BIDU17:15:02-0.9% $ 2,850.001$ 3,044.001$ 0.00$ 3,009.00$ 3,092.00$ 2,960.003,67511,098,002
BIDUD17:15:022.91% $ 0.000$ 0.000$ 0.00$ 20.60$ 21.20$ 21.10491,039
BIIB17:15:02-0.06% $ 0.000$ 3,589.001$ 0.00$ 3,090.00$ 3,200.00$ 3,087.5055171,094
BIOX17:15:021.38% $ 3,902.001$ 4,200.001$ 0.00$ 3,917.00$ 4,072.00$ 3,923.003,66814,705,569
BK17:15:01-4.31% $ 0.000$ 0.000$ 0.00$ 3,679.00$ 3,697.00$ 3,512.501,3745,077,286
BMY17:15:010.31% $ 0.000$ 3,749.003$ 0.00$ 3,221.50$ 3,238.00$ 3,212.501,0993,551,197
BNG17:15:012.71% $ 0.000$ 0.000$ 0.00$ 2,364.00$ 2,445.00$ 2,375.006921,675,641
BP17:15:013.2% $ 0.000$ 800.004$ 0.00$ 750.00$ 781.50$ 760.00541419,744
BRFS17:15:02-0.66% $ 1,948.004$ 2,100.001$ 0.00$ 1,977.00$ 2,046.00$ 1,956.00291576,370
BRKB17:15:020.4% $ 1,829.005$ 1,898.002$ 0.00$ 1,853.00$ 1,875.50$ 1,834.0033,42461,576,279
BRKBD0% $ 12.705$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
BSBR17:15:012.17% $ 0.000$ 1,123.002$ 0.00$ 1,012.00$ 1,059.00$ 1,023.00188195,971
C17:15:010.63% $ 3,590.001$ 3,850.0050$ 0.00$ 3,637.50$ 3,700.00$ 3,635.503,94014,475,247
C.D0% $ 24.501$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
CAAP17:15:021.35% $ 0.000$ 3,200.0010$ 0.00$ 2,860.00$ 2,898.50$ 2,898.50617,391
CAH17:15:011.49% $ 2,300.004$ 3,300.002$ 0.00$ 3,025.00$ 3,092.50$ 3,070.00165507,526
CAT17:15:201.12% $ 6,630.001$ 7,400.001$ 0.00$ 6,972.00$ 7,120.00$ 7,020.006414,533,192
CATD17:15:022.16% $ 40.001$ 55.001$ 0.00$ 48.65$ 49.70$ 49.7013646
CDE0% $ 0.000$ 1,600.0012$ 0.00$ 0.00$ 0.00$ 0.0000
CL17:15:010.39% $ 0.000$ 0.000$ 0.00$ 4,006.50$ 4,030.00$ 4,007.00224901,043
COST17:15:01-0.24% $ 0.000$ 4,800.001$ 0.00$ 4,615.00$ 4,611.50$ 4,579.00198911,750
CRM17:15:02-1.84% $ 5,700.002$ 6,500.001$ 0.00$ 5,875.50$ 5,875.00$ 5,740.007164,146,570
CS17:15:01-0.71% $ 1,505.003$ 1,769.0012$ 0.00$ 1,620.50$ 1,631.00$ 1,606.50144233,870
CSCO17:15:01-1.34% $ 1,502.0021$ 1,561.004$ 0.00$ 1,568.00$ 1,570.00$ 1,545.002,1993,421,558
CSCOD17:15:020.46% $ 8.502$ 0.000$ 0.00$ 10.90$ 10.95$ 10.8020218
CVX17:15:011.86% $ 1,922.504$ 2,092.005$ 0.00$ 1,940.00$ 2,000.00$ 1,922.507,39314,650,444
CVXD17:15:023.35% $ 0.000$ 0.000$ 0.00$ 13.45$ 13.90$ 13.5054737
CX17:15:016.35% $ 1,032.0020$ 1,200.0090$ 0.00$ 1,040.00$ 1,110.00$ 1,040.00154168,739
DE17:15:011.22% $ 5,300.0010$ 0.000$ 0.00$ 5,779.00$ 5,856.00$ 5,770.0076442,709
DESP17:15:03-1.23% $ 1,900.0010$ 2,050.005$ 0.00$ 1,985.00$ 2,006.00$ 1,939.501,9043,754,919
DESPD17:15:03-1.08% $ 13.709$ 0.000$ 0.00$ 13.90$ 13.90$ 13.7028385
DISN17:15:020.96% $ 6,990.001$ 7,248.003$ 0.00$ 7,051.00$ 7,267.00$ 7,094.505,47639,296,396
DISND17:15:030.4% $ 0.000$ 53.002$ 0.00$ 49.80$ 51.00$ 49.40783,927
DOCU17:15:041.79% $ 0.000$ 0.000$ 0.00$ 1,535.50$ 1,563.00$ 1,546.50292454,467
EBAY17:15:02-2.32% $ 4,500.009$ 4,880.002$ 0.00$ 4,827.00$ 4,868.00$ 4,715.004802,307,651
EBAYD17:15:040.44% $ 0.000$ 0.000$ 0.00$ 33.90$ 34.05$ 34.05134
EFX17:15:05-2.2% $ 0.000$ 0.000$ 0.00$ 1,793.00$ 1,787.00$ 1,751.501221,103
ERIC17:15:020.19% $ 0.000$ 0.000$ 0.00$ 1,068.00$ 1,070.00$ 1,040.002627,405
ERJ17:15:042.83% $ 1,600.003$ 1,950.001$ 0.00$ 1,678.50$ 1,788.00$ 1,713.502,9045,057,120
ERJD17:15:042.52% $ 0.000$ 12.4020$ 0.00$ 11.90$ 12.20$ 12.201581,928
ETSY17:15:04-3.03% $ 1.89100$ 0.000$ 0.00$ 2,130.00$ 2,150.00$ 2,051.003,1546,634,119
ETSYD0% $ 1.0010$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
FB17:15:03-2.59% $ 5,420.004$ 5,969.004$ 0.00$ 5,875.50$ 5,837.00$ 5,700.002,18012,578,224
FBD17:15:03-2.91% $ 34.001$ 45.008$ 0.00$ 41.20$ 40.70$ 39.8518726
FCX17:15:027.91% $ 4,500.0020$ 5,600.0010$ 0.00$ 5,143.05$ 5,575.50$ 5,304.004922,724,578
FDX17:15:02-1.74% $ 3,663.501$ 4,816.002$ 0.00$ 4,442.00$ 4,401.00$ 4,362.0094411,728
FDXD17:15:03-4.87% $ 0.000$ 0.000$ 0.00$ 31.80$ 31.00$ 30.2532986
FSLR17:15:02-1.44% $ 3,850.002$ 4,165.002$ 0.00$ 4,028.00$ 4,127.50$ 3,950.009003,581,103
GE17:15:021.4% $ 2,015.006,795$ 2,100.0041$ 0.00$ 2,041.50$ 2,089.00$ 2,050.006,84814,193,123
GEC0% $ 0.000$ 13.70237$ 0.00$ 0.00$ 0.00$ 0.0000
GED17:15:040.35% $ 13.957$ 15.0010$ 0.00$ 14.45$ 14.70$ 14.055227,356
GFI17:15:020.03% $ 0.000$ 0.000$ 0.00$ 1,439.00$ 1,439.50$ 1,439.5034,319
GGB17:15:041.36% $ 2,940.002$ 0.000$ 0.00$ 3,410.00$ 3,499.50$ 3,400.004811,641,569
GILD17:15:03-0.24% $ 2,316.0060$ 2,600.004$ 0.00$ 2,469.00$ 2,497.00$ 2,456.5073180,574
GILDD0% $ 0.000$ 19.0039$ 0.00$ 0.00$ 0.00$ 0.0000
GLNT17:15:03-1.42% $ 5,000.008$ 5,880.0014$ 0.00$ 5,709.50$ 5,748.00$ 5,522.501,2917,275,922
GLNTD17:15:040% $ 0.000$ 40.002$ 0.00$ 39.00$ 39.15$ 39.0022859
GLW17:15:020.58% $ 0.000$ 0.000$ 0.00$ 1,710.00$ 1,720.00$ 1,720.0035,160
GOGLD17:15:030% $ 36.501$ 42.007$ 0.00$ 41.30$ 41.65$ 41.30793,268
GOLD17:15:03-0.14% $ 3,140.001$ 3,250.001$ 0.00$ 3,195.50$ 3,236.00$ 3,175.504,76215,239,510
GOLDD17:15:03-1.12% $ 22.0010$ 22.402,802$ 0.00$ 22.35$ 22.60$ 22.003367,478
GOOGL17:15:02-0.64% $ 5,500.001$ 6,020.004$ 0.00$ 5,910.00$ 5,953.00$ 5,850.002,33913,774,693
GPRK0% $ 0.000$ 2,750.0010$ 0.00$ 0.00$ 0.00$ 0.0000
GS17:15:041.83% $ 0.000$ 4,347.005$ 0.00$ 3,842.00$ 4,020.00$ 3,870.0014,30457,058,246
GSD17:15:044.14% $ 0.000$ 0.000$ 0.00$ 26.60$ 27.70$ 27.0025691
GSK17:15:020.37% $ 1,270.001$ 1,600.002$ 0.00$ 1,356.50$ 1,387.50$ 1,357.00132180,851
GSKD0% $ 0.000$ 1,433.001$ 0.00$ 0.00$ 0.00$ 0.0000
HAL17:15:043.43% $ 0.000$ 0.000$ 0.00$ 1,587.50$ 1,642.00$ 1,640.501016,411
HD17:15:02-0.02% $ 6,050.004$ 0.000$ 0.00$ 6,098.50$ 6,117.00$ 6,047.002861,744,731
HL17:15:028% $ 803.001$ 1,001.001$ 0.00$ 863.00$ 949.00$ 932.005450,865
HMC17:15:021.41% $ 0.000$ 0.000$ 0.00$ 4,560.50$ 4,625.00$ 4,619.001883,240
HMY17:15:02-4.52% $ 660.001,900$ 700.005$ 0.00$ 697.50$ 689.00$ 664.007,3854,955,020
HMYD17:15:04-1.26% $ 3.952$ 5.1930$ 0.00$ 4.76$ 4.70$ 4.70164771
HNP0% $ 0.000$ 2,125.006$ 0.00$ 0.00$ 0.00$ 0.0000
HOG17:15:02-1.22% $ 0.000$ 2,150.008$ 0.00$ 2,050.00$ 2,025.00$ 2,025.001224,300
HON17:15:021.37% $ 0.000$ 0.000$ 0.00$ 4,320.00$ 4,379.00$ 4,294.001773,801
HPQ17:15:021.1% $ 0.000$ 0.000$ 0.00$ 5,000.00$ 5,080.00$ 5,055.0089450,914
HSBC17:15:02-0.22% $ 2,200.0010$ 0.000$ 0.00$ 2,226.00$ 2,221.00$ 2,221.00613,326
HSY17:15:026.69% $ 0.000$ 0.000$ 0.00$ 7,500.00$ 8,005.00$ 7,999.5099792,149
HWM17:15:041.18% $ 0.000$ 0.000$ 0.00$ 4,927.50$ 4,985.50$ 4,985.5014,986
IBM17:15:020.65% $ 3,780.001$ 4,300.0025$ 0.00$ 3,984.00$ 4,026.00$ 3,940.001,0394,162,258
IBMD17:15:040% $ 0.000$ 0.000$ 0.00$ 27.80$ 27.80$ 27.80383
INFY17:15:021.28% $ 0.000$ 2,850.001$ 0.00$ 2,814.00$ 2,850.00$ 2,800.0025,650
ING17:15:025.08% $ 0.000$ 0.000$ 0.00$ 590.00$ 620.00$ 620.001620
INTC17:15:02-0.97% $ 1,855.003$ 1,955.003$ 0.00$ 1,968.00$ 1,970.00$ 1,929.506,97913,650,032
INTCC0% $ 0.000$ 13.808$ 0.00$ 0.00$ 0.00$ 0.0000
INTCD17:15:03-2.14% $ 11.001$ 14.5033$ 0.00$ 14.00$ 13.75$ 13.601982,705
ITUB17:15:043.55% $ 690.0020$ 765.0015$ 0.00$ 718.00$ 758.00$ 730.007,9905,923,260
ITUBD17:15:044% $ 5.061$ 7.002$ 0.00$ 5.00$ 5.21$ 5.0064326
JD17:15:04-0.63% $ 5,900.001$ 6,335.005$ 0.00$ 5,977.00$ 6,056.50$ 5,901.001,1066,590,606
JNJ17:15:020.39% $ 4,800.004$ 4,941.008$ 0.00$ 4,834.00$ 4,859.50$ 4,765.0021,933106,224,951
JNJD17:15:03-1.03% $ 32.305$ 39.005$ 0.00$ 33.85$ 34.10$ 33.0012406
JPM17:15:02-2.12% $ 0.000$ 4,750.0023$ 0.00$ 4,688.50$ 4,712.00$ 4,576.0010,28247,674,810
JPMD17:15:04-1.83% $ 32.007$ 33.001$ 0.00$ 32.85$ 32.40$ 32.2510323
KMB17:15:020.13% $ 0.000$ 3,700.0010$ 0.00$ 3,449.00$ 3,465.50$ 3,403.002,0727,052,146
KO17:15:020.06% $ 1,590.005$ 1,620.009$ 0.00$ 1,610.00$ 1,619.00$ 1,600.0018,31529,409,321
KOC17:15:03-0.92% $ 0.000$ 10.8526$ 0.00$ 10.85$ 10.75$ 10.65332
KOD17:15:040.89% $ 11.051$ 11.455$ 0.00$ 11.20$ 11.30$ 11.001,10512,344
LFC0% $ 0.000$ 780.002$ 0.00$ 0.00$ 0.00$ 0.0000
LLY17:15:026.6% $ 0.000$ 0.000$ 0.00$ 3,278.00$ 3,494.50$ 3,468.001034,909
LMT17:15:02-0.56% $ 2,800.0014$ 3,000.002$ 0.00$ 2,949.00$ 2,980.00$ 2,923.002,2436,619,283
LYG17:15:020% $ 162.00156$ 180.0021$ 0.00$ 177.50$ 180.00$ 174.002,563453,807
MA17:15:040.09% $ 1,610.002$ 1,780.006$ 0.00$ 1,729.50$ 1,747.00$ 1,724.501,4252,482,107
MCD17:15:02-0.87% $ 4,300.002$ 4,600.0013$ 0.00$ 4,386.00$ 4,418.00$ 4,338.501,1324,924,383
MCDD17:15:030.98% $ 0.000$ 0.000$ 0.00$ 30.70$ 31.00$ 30.50491,517
MELI17:15:30-3.38% $ 3,800.005$ 4,000.009$ 0.00$ 4,032.50$ 4,096.00$ 3,870.5022,99091,379,193
MELIC0% $ 0.000$ 29.0030$ 0.00$ 0.00$ 0.00$ 0.0000
MELID17:15:01-3.37% $ 26.751$ 28.9010$ 0.00$ 28.20$ 28.65$ 26.901,35437,569
MMM17:15:02-0.06% $ 0.000$ 6,230.002$ 0.00$ 5,978.50$ 6,100.00$ 5,925.001,1336,761,650
MMMD17:15:03-0.24% $ 0.000$ 0.000$ 0.00$ 42.00$ 41.90$ 41.904168
MO17:15:020.36% $ 1,790.001$ 0.000$ 0.00$ 1,938.00$ 1,955.00$ 1,925.007271,404,611
MOD17:15:033.33% $ 0.000$ 14.157$ 0.00$ 13.50$ 13.95$ 13.95684
MRK17:15:02-0.63% $ 2,180.0050$ 2,440.001$ 0.00$ 2,319.50$ 2,341.50$ 2,300.005371,244,941
MRKD0% $ 15.801$ 18.00200$ 0.00$ 0.00$ 0.00$ 0.0000
MSFT17:15:02-0.92% $ 3,810.001$ 3,890.001$ 0.00$ 3,911.00$ 3,929.50$ 3,860.008,20331,884,196
MSFTC17:15:0311.3% $ 0.000$ 0.000$ 0.00$ 23.00$ 25.60$ 25.60126
MSFTD17:15:04-2.36% $ 26.008$ 28.005$ 0.00$ 27.50$ 27.70$ 26.7561216,560
MUFG0% $ 100.001$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
NEM17:15:02-0.44% $ 0.000$ 0.000$ 0.00$ 3,146.50$ 3,132.50$ 3,132.5039,398
NFLX17:15:03-2.33% $ 500.001$ 5,249.002$ 0.00$ 5,237.50$ 5,195.00$ 5,095.003821,965,753
NFLXD17:15:03-0.28% $ 33.001$ 38.008$ 0.00$ 36.10$ 36.35$ 36.00792,869
NKE17:15:02-1.65% $ 6,629.005$ 7,248.004$ 0.00$ 6,775.50$ 6,846.00$ 6,639.503502,357,750
NOKA17:15:02-0.08% $ 560.001$ 641.0010$ 0.00$ 625.00$ 635.00$ 617.001,6861,055,780
NTES0% $ 0.000$ 1,940.0052$ 0.00$ 0.00$ 0.00$ 0.0000
NUE17:15:040.69% $ 0.000$ 0.000$ 0.00$ 5,985.00$ 6,093.00$ 6,026.00318,145
NVDA17:15:03-2.43% $ 2,890.005$ 3,928.003$ 0.00$ 3,949.50$ 3,951.50$ 3,850.006,60025,685,481
NVDAD17:15:03-3.1% $ 21.001$ 28.001$ 0.00$ 27.45$ 27.50$ 26.552857,741
NVS17:15:020.46% $ 0.000$ 0.000$ 0.00$ 3,272.50$ 3,299.00$ 3,271.00114375,911
OGZD17:15:021.72% $ 350.0030$ 488.0020$ 0.00$ 464.00$ 490.00$ 462.008,1973,868,283
OGZDD17:15:040% $ 3.154$ 3.412$ 0.00$ 3.30$ 3.39$ 3.201,7785,692
ORCL17:15:02-0.95% $ 0.000$ 0.000$ 0.00$ 3,900.00$ 3,926.00$ 3,859.0073284,766
PAAS17:15:04-1.84% $ 1,440.0031$ 0.000$ 0.00$ 1,682.50$ 1,663.00$ 1,638.50173286,958
PAASD0% $ 11.053$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
PBR17:15:042.51% $ 1,250.0020$ 1,300.00308$ 0.00$ 1,252.50$ 1,295.00$ 1,275.0033,86943,515,415
PBRD17:15:042.67% $ 6.305$ 9.209$ 0.00$ 8.62$ 9.00$ 8.811,0639,487
PEP17:15:02-0.22% $ 3,066.005$ 3,700.002$ 0.00$ 3,608.00$ 3,600.50$ 3,559.503301,186,033
PFE17:15:02-0.41% $ 2,711.001$ 2,860.0010$ 0.00$ 2,819.50$ 2,849.50$ 2,792.5010,78230,215,301
PFED17:15:04-0.25% $ 18.601$ 20.0082$ 0.00$ 19.70$ 19.95$ 19.6570613,933
PG17:15:030.76% $ 3,680.005$ 4,200.001$ 0.00$ 4,085.00$ 4,144.00$ 4,080.002,2199,130,510
PGD0% $ 0.000$ 30.8550$ 0.00$ 0.00$ 0.00$ 0.0000
PKS17:15:036.22% $ 3,500.007$ 0.000$ 0.00$ 3,700.00$ 3,932.00$ 3,500.0085325,324
PSX17:15:052.11% $ 0.000$ 0.000$ 0.00$ 1,970.00$ 2,041.00$ 2,009.5063127,714
PTR17:15:031.89% $ 1,000.002$ 2,500.001$ 0.00$ 1,350.00$ 1,381.50$ 1,361.5075103,482
PYPL17:15:03-3.09% $ 4,830.001$ 5,115.001$ 0.00$ 5,207.00$ 5,204.00$ 5,022.001,3266,762,069
PYPLD17:15:03-2.91% $ 0.000$ 0.000$ 0.00$ 36.05$ 35.70$ 35.00481,701
QCOM17:15:01-2.3% $ 1,802.501$ 1,900.0010$ 0.00$ 1,890.00$ 1,910.00$ 1,840.005,76310,739,680
QCOMD17:15:01-2.26% $ 11.501$ 13.803$ 0.00$ 13.25$ 13.20$ 12.802102,734
RDS17:15:01-2.25% $ 1,990.002$ 0.000$ 0.00$ 2,800.00$ 2,873.00$ 2,737.002,9088,343,274
RIO17:15:013.39% $ 2,950.0015$ 3,300.0010$ 0.00$ 3,022.00$ 3,190.00$ 3,030.00300933,504
RTX17:15:02-0.59% $ 0.000$ 2,420.005$ 0.00$ 2,362.50$ 2,348.50$ 2,348.5024,697
SAN17:15:022.14% $ 2,000.0010$ 0.000$ 0.00$ 2,075.00$ 2,125.00$ 2,099.0050106,155
SAP17:15:481.33% $ 0.000$ 3,580.0028$ 0.00$ 3,395.00$ 3,472.00$ 3,410.00127435,525
SBUX17:15:01-0.14% $ 0.000$ 0.000$ 0.00$ 4,366.00$ 4,444.00$ 4,355.007103,119,349
SCCO17:15:012.03% $ 0.000$ 0.000$ 0.00$ 5,487.50$ 5,599.00$ 5,599.0015,599
SHOP17:15:02-4.93% $ 1,630.003$ 1,750.006$ 0.00$ 1,763.00$ 1,771.00$ 1,657.007,82413,510,939
SHOPD17:15:02-1.26% $ 0.000$ 0.000$ 0.00$ 11.95$ 11.80$ 11.8010118
SLB17:15:014.62% $ 0.000$ 0.000$ 0.00$ 1,320.50$ 1,399.00$ 1,347.007391,032,834
SNAP17:15:02-1.98% $ 0.000$ 9,590.005$ 0.00$ 9,494.00$ 9,857.00$ 9,306.0077744,330
SNOW17:15:02-3.97% $ 1,150.0030$ 1,360.0028$ 0.00$ 1,209.00$ 1,244.50$ 1,155.001,2121,447,354
SNP17:15:015.31% $ 0.000$ 0.000$ 0.00$ 2,639.00$ 2,783.00$ 2,769.0038105,281
SONY17:15:03-0.07% $ 0.000$ 4,260.002$ 0.00$ 4,245.00$ 4,300.00$ 4,221.0066280,210
SPOT17:15:02-2.61% $ 1,500.0012$ 1,762.0015$ 0.00$ 1,593.00$ 1,600.00$ 1,536.502,9194,547,030
SQ17:15:02-5.22% $ 0.000$ 2,266.005$ 0.00$ 2,069.00$ 2,093.00$ 1,949.0013,90527,756,422
SQD17:15:03-5.19% $ 10.001$ 0.000$ 0.00$ 14.45$ 14.15$ 13.701201,686
SUZ0% $ 0.000$ 2,500.007$ 0.00$ 0.00$ 0.00$ 0.0000
T17:15:01-0.13% $ 1,450.001$ 1,560.001$ 0.00$ 1,501.50$ 1,506.50$ 1,482.0025,77638,727,005
TD17:15:01-2.8% $ 10.0070$ 14.0012$ 0.00$ 10.70$ 10.55$ 10.4070735
TEFO0% $ 81.007$ 162.00309$ 0.00$ 0.00$ 0.00$ 0.0000
TEN17:15:024.28% $ 0.000$ 3,600.001$ 0.00$ 3,273.00$ 3,460.00$ 3,366.502,8469,742,426
TEND17:15:024.63% $ 0.000$ 0.000$ 0.00$ 22.70$ 23.80$ 23.551112,636
TGT17:15:020.31% $ 0.000$ 0.000$ 0.00$ 7,709.50$ 7,761.00$ 7,733.50215,495
TM17:15:010.78% $ 0.000$ 0.000$ 0.00$ 4,693.50$ 4,800.00$ 4,730.00733,180
TMO17:15:02-2.46% $ 3,263.5062$ 0.000$ 0.00$ 3,353.00$ 3,311.50$ 3,270.501032,895
TOT17:15:010.13% $ 1,750.001$ 2,500.0014$ 0.00$ 2,295.00$ 2,331.00$ 2,298.0018,83543,754,415
TRIP17:15:020.47% $ 1,800.001$ 0.000$ 0.00$ 3,939.50$ 4,013.00$ 3,929.5055218,168
TSLA17:15:02-3.91% $ 7,320.0021$ 7,741.003$ 0.00$ 7,688.50$ 7,800.00$ 7,350.0016,909128,029,765
TSLAD17:15:02-4.1% $ 48.251$ 54.501$ 0.00$ 53.60$ 55.70$ 50.901,27267,464
TSM17:15:01-0.22% $ 42,000.001$ 0.000$ 0.00$ 55,311.00$ 57,000.00$ 54,920.00331,827,415
TWTR17:15:02-3.77% $ 4,400.001$ 5,980.003$ 0.00$ 5,485.50$ 5,520.00$ 5,255.001,97610,647,588
TWTRD17:15:020% $ 0.000$ 0.000$ 0.00$ 36.85$ 36.85$ 36.8510369
TXN17:15:01-0.02% $ 0.000$ 0.000$ 0.00$ 5,781.00$ 5,796.50$ 5,780.0024138,746
TXR17:15:01-0.05% $ 0.000$ 0.000$ 0.00$ 2,918.50$ 3,047.50$ 2,914.504,78914,236,219
UGP17:15:02-0.36% $ 0.000$ 585.001$ 0.00$ 555.00$ 558.00$ 550.007642,010
UL17:15:020.32% $ 0.000$ 0.000$ 0.00$ 2,855.00$ 2,867.50$ 2,857.0057163,151
UNH17:15:020.09% $ 0.000$ 0.000$ 0.00$ 1,736.00$ 1,780.00$ 1,730.0042,97876,409,860
UNHD0% $ 11.7020$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
UNP17:15:020.06% $ 0.000$ 1,700.001$ 0.00$ 1,692.00$ 1,696.00$ 1,685.001525,357
V17:15:02-0.09% $ 5,390.003$ 5,677.0020$ 0.00$ 5,588.00$ 5,640.00$ 5,567.501,6769,416,501
VALE17:15:013.94% $ 1,376.002$ 1,450.00180$ 0.00$ 1,371.50$ 1,444.50$ 1,400.0012,08917,271,254
VALED17:15:02-0.31% $ 0.000$ 10.201$ 0.00$ 9.83$ 9.95$ 9.801021,009
VD0% $ 35.803$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
VIST17:15:02-1.02% $ 2,000.0010$ 2,137.004$ 0.00$ 2,068.50$ 2,088.50$ 2,025.004,2348,752,279
VISTD17:15:02-1.72% $ 0.000$ 15.901$ 0.00$ 14.50$ 14.55$ 14.251612,321
VIV17:15:020.21% $ 0.000$ 0.000$ 0.00$ 1,190.50$ 1,199.00$ 1,175.003642,738
VOD17:15:010.71% $ 0.000$ 3,130.003$ 0.00$ 2,812.00$ 2,832.00$ 2,831.5088249,194
VZ17:15:010.39% $ 4,169.001$ 4,500.007$ 0.00$ 4,365.00$ 4,426.00$ 4,360.003621,586,781
VZD17:15:01-2.28% $ 0.000$ 35.002$ 0.00$ 30.70$ 30.00$ 30.00130
WBA17:15:02-0.51% $ 0.000$ 0.000$ 0.00$ 2,752.00$ 2,758.50$ 2,738.001233,082
WFC17:15:015.29% $ 1,262.0029$ 1,307.001$ 0.00$ 1,210.00$ 1,279.00$ 1,203.5014,71718,608,361
WFCD17:15:013.74% $ 8.8528$ 10.001$ 0.00$ 8.55$ 9.09$ 8.5152462
WMT17:15:01-0.11% $ 3,483.0012$ 3,569.002$ 0.00$ 3,513.00$ 3,541.50$ 3,490.0010,53036,937,657
WMTD17:15:02-0.61% $ 0.000$ 25.5020$ 0.00$ 24.65$ 24.90$ 24.2551412,656
X17:15:017.02% $ 1,110.0082$ 1,181.008$ 0.00$ 1,082.00$ 1,181.00$ 1,124.5044,53651,674,124
XD17:15:024.68% $ 8.001$ 9.503$ 0.00$ 8.12$ 8.50$ 8.22113945
XOM17:15:013.08% $ 1,660.0012$ 1,800.0050$ 0.00$ 1,689.00$ 1,763.50$ 1,700.5010,60018,489,298
XOMD17:15:021.68% $ 11.0045$ 13.3015$ 0.00$ 11.90$ 12.35$ 11.557098,354
XROX17:15:020% $ 0.000$ 0.000$ 0.00$ 3,722.50$ 3,722.50$ 3,722.5013,723
ZM17:15:02-4.05% $ 999.0059$ 1,136.008$ 0.00$ 1,112.00$ 1,118.00$ 1,065.004,5444,921,354