Information available according to opening of the Markets (30 minutes of delay)

Cedears Acciones

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
AAPL17:15:020.41% $ 0.000$ 989.0010$ 0.00$ 860.00$ 863.50$ 842.004,1303,540,830
AMZN17:15:03-1.62% $ 0.000$ 0.000$ 0.00$ 1,110.00$ 1,092.00$ 1,090.50648707,292
ARNC0% $ 0.000$ 200.0090$ 0.00$ 0.00$ 0.00$ 0.0000
BA.C17:15:020.71% $ 0.000$ 0.000$ 0.00$ 635.00$ 639.50$ 639.508453,718
BABA17:15:040% $ 0.000$ 0.000$ 0.00$ 0.00$ 871.00$ 871.00765666,315
BBD17:15:02-4.33% $ 0.000$ 464.0029$ 0.00$ 381.00$ 368.50$ 357.005,8892,146,036
BIIB17:15:030% $ 0.000$ 0.000$ 0.00$ 0.00$ 738.00$ 737.00325239,785
C17:15:020.62% $ 73.50300$ 0.000$ 0.00$ 97.40$ 98.00$ 97.0021,6302,100,435
CELG17:15:030% $ 0.000$ 0.000$ 0.00$ 0.00$ 802.00$ 797.50240191,940
DESP17:15:030% $ 0.000$ 0.000$ 0.00$ 0.00$ 619.00$ 619.0010061,900
DISN17:15:020.36% $ 0.000$ 0.000$ 0.00$ 693.00$ 696.50$ 680.001,4801,008,748
GE17:15:02-2.41% $ 0.000$ 0.000$ 0.00$ 79.00$ 79.00$ 77.002,205172,240
GLNT17:15:03-3.43% $ 0.000$ 0.000$ 0.00$ 1,750.00$ 1,690.00$ 1,690.00100169,000
GOLD17:15:03-2.81% $ 0.000$ 0.000$ 0.00$ 570.00$ 561.50$ 549.006,4073,546,566
GOOGL17:15:02-0.25% $ 0.000$ 1,950.0029$ 0.00$ 1,820.50$ 1,890.00$ 1,811.00203371,171
GSK17:15:02-1.97% $ 0.000$ 0.000$ 0.00$ 432.00$ 423.50$ 423.5012050,820
IBM17:15:02-4.37% $ 0.000$ 0.000$ 0.00$ 618.50$ 593.50$ 591.5011065,105
INTC17:15:021.75% $ 0.000$ 0.000$ 0.00$ 486.50$ 495.00$ 486.00104,905
JNJ17:15:024.38% $ 0.000$ 0.000$ 0.00$ 1,131.00$ 1,180.50$ 1,180.504553,123
KO17:15:02-0.62% $ 0.000$ 0.000$ 0.00$ 400.00$ 401.50$ 394.00315125,838
MELI17:15:02-2.52% $ 0.000$ 11,350.002$ 0.00$ 10,740.00$ 10,600.00$ 10,219.5052539,795
MMM17:15:0211.5% $ 0.000$ 0.000$ 0.00$ 1,652.00$ 1,842.00$ 1,842.003055,260
MSFT17:15:02-0.92% $ 0.000$ 1,100.0015$ 0.00$ 1,034.00$ 1,085.00$ 1,018.00670690,310
OGZD17:15:022.35% $ 0.000$ 114.0010$ 0.00$ 106.50$ 109.00$ 106.002,012214,992
PFE17:15:02-4.86% $ 0.000$ 0.000$ 0.00$ 884.50$ 841.50$ 841.506050,490
QCOM17:15:020% $ 0.000$ 0.000$ 0.00$ 240.00$ 240.00$ 240.00495118,800
SNE17:15:021.49% $ 0.000$ 0.000$ 0.00$ 1,005.00$ 1,020.00$ 1,020.00300306,000
T17:15:020% $ 0.000$ 0.000$ 0.00$ 452.00$ 452.00$ 452.003013,560
TSLA17:15:03-0.06% $ 0.000$ 0.000$ 0.00$ 771.00$ 770.50$ 770.501511,558
VALE17:15:03-3.79% $ 0.000$ 309.0090$ 0.00$ 290.00$ 285.00$ 277.004,7261,319,435
XOM17:15:030.73% $ 0.000$ 0.000$ 0.00$ 685.50$ 690.50$ 685.00155106,973