Information available according to opening of the Markets (30 minutes of delay)

Cedears Acciones

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
AAPL17:15:020.57% $ 1,470.00100$ 0.000$ 0.00$ 1,740.50$ 1,795.00$ 1,740.0014,77026,126,615
AAPLD17:15:0211.66% $ 0.000$ 0.000$ 0.00$ 22.30$ 24.90$ 24.903,01074,949
ADGO17:15:027.25% $ 0.000$ 0.000$ 0.00$ 828.00$ 893.50$ 888.001210,707
AMD17:15:028.27% $ 0.000$ 5,790.002$ 0.00$ 4,240.00$ 4,650.00$ 4,539.5033151,724
AMX17:15:0153.15% $ 0.000$ 0.000$ 0.00$ 793.00$ 1,214.50$ 1,214.50283343,704
AMZN17:15:02-0.14% $ 0.000$ 0.000$ 0.00$ 1,827.00$ 1,851.00$ 1,820.001,0801,992,564
ARCO17:15:027.37% $ 0.000$ 0.000$ 0.00$ 990.00$ 1,081.50$ 1,063.008489,728
ARNC0% $ 0.000$ 2,000.0015$ 0.00$ 0.00$ 0.00$ 0.0000
AXP17:15:013.17% $ 0.000$ 0.000$ 0.00$ 1,705.00$ 1,759.00$ 1,759.0058,795
BA.C17:15:013.09% $ 0.000$ 1,200.002$ 0.00$ 1,100.00$ 1,151.50$ 1,130.003,0163,468,210
BABA17:15:02-3.72% $ 1,150.0018$ 0.000$ 0.00$ 1,438.50$ 1,452.00$ 1,384.503,1144,464,707
BBD17:15:02-0.18% $ 0.000$ 640.00118$ 0.00$ 605.60$ 620.00$ 604.004,9413,023,823
BBV17:15:02-0.89% $ 0.000$ 0.000$ 0.00$ 394.50$ 408.00$ 391.001,605629,209
BHP17:15:028.02% $ 0.000$ 0.000$ 0.00$ 3,353.00$ 3,622.00$ 3,622.0027,244
BIDU17:15:02-2% $ 600.0011$ 0.000$ 0.00$ 724.50$ 721.50$ 710.003323,683
C17:15:020.12% $ 73.50300$ 0.000$ 0.00$ 1,722.00$ 1,800.00$ 1,714.003,8826,796,224
CAT17:15:025.87% $ 1,810.0020$ 0.000$ 0.00$ 1,864.99$ 1,982.50$ 1,974.003569,205
CHL17:15:0268.46% $ 0.000$ 0.000$ 0.00$ 627.74$ 1,057.50$ 1,052.503941,063
CSCO17:15:020.43% $ 0.000$ 704.5010$ 0.00$ 698.00$ 708.50$ 700.00175123,133
CVX17:15:028.46% $ 0.000$ 0.000$ 0.00$ 993.00$ 1,088.50$ 1,077.003234,740
CX17:15:0292.34% $ 0.000$ 0.000$ 0.00$ 156.75$ 307.00$ 298.501,683507,749
DESP17:15:02-0.52% $ 702.0035$ 0.000$ 0.00$ 769.00$ 769.00$ 761.50210160,554
DISN17:15:020.02% $ 2,350.0060$ 0.000$ 0.00$ 2,435.50$ 2,502.00$ 2,428.004,06010,033,120
FB17:15:02-0.86% $ 1,550.008$ 0.000$ 0.00$ 1,745.00$ 1,763.00$ 1,730.00248434,236
GE17:15:02-0.37% $ 0.000$ 0.000$ 0.00$ 669.00$ 681.00$ 659.001,229828,056
GGB17:15:034.46% $ 0.000$ 0.000$ 0.00$ 885.50$ 925.00$ 925.0043,700
GILD17:15:025.39% $ 0.000$ 0.000$ 0.00$ 1,150.00$ 1,215.00$ 1,211.502833,936
GLNT17:15:02-1.58% $ 0.000$ 0.000$ 0.00$ 3,701.50$ 3,727.50$ 3,577.502,6269,440,832
GOLD17:15:021.74% $ 1,262.0011$ 1,560.00226$ 0.00$ 1,262.50$ 1,304.00$ 1,265.0014,09118,191,971
GOOGL17:15:021.02% $ 0.000$ 0.000$ 0.00$ 3,171.00$ 3,246.00$ 3,175.003771,212,940
GSK17:15:020.06% $ 430.004$ 0.000$ 0.00$ 789.00$ 805.00$ 789.50692551,772
IBM17:15:020.88% $ 0.000$ 0.000$ 0.00$ 1,981.50$ 2,006.00$ 1,999.001530,020
INTC17:15:021% $ 0.000$ 0.000$ 0.00$ 752.50$ 770.50$ 754.50360275,103
JPM17:15:025.57% $ 1,450.0010$ 0.000$ 0.00$ 1,731.50$ 1,832.00$ 1,800.002545,600
KO17:15:023.34% $ 785.00100$ 0.000$ 0.00$ 792.50$ 837.50$ 800.0014,33011,832,425
KOD17:15:036.31% $ 0.000$ 0.000$ 0.00$ 11.10$ 11.80$ 11.806,35574,989
LMT17:15:026.56% $ 0.000$ 0.000$ 0.00$ 26,300.00$ 28,026.00$ 28,007.0050014,012,240
LYG17:15:024.5% $ 105.00150$ 0.000$ 0.00$ 111.00$ 117.75$ 116.0010211,943
MCD17:15:022.59% $ 0.000$ 0.000$ 0.00$ 3,801.50$ 3,958.00$ 3,885.503,01211,860,230
MELI17:15:02-0.64% $ 19,695.002$ 0.000$ 0.00$ 20,129.50$ 20,408.00$ 19,930.004308,666,386
MMM17:15:029.28% $ 0.000$ 0.000$ 0.00$ 2,242.00$ 2,480.00$ 2,450.006051,494,180
MRK17:15:027.11% $ 0.000$ 0.000$ 0.00$ 1,167.00$ 1,274.50$ 1,250.00280356,615
MSFT17:15:02-0.8% $ 1,900.0090$ 0.000$ 0.00$ 2,064.50$ 2,100.00$ 2,048.008,39017,422,388
NFLX17:15:02-5.04% $ 1,210.0032$ 0.000$ 0.00$ 1,350.00$ 1,380.00$ 1,282.001,1681,526,280
NOKA17:15:024.12% $ 0.000$ 0.000$ 0.00$ 376.50$ 393.50$ 386.00349136,170
NVDA17:15:022.95% $ 0.000$ 0.000$ 0.00$ 1,153.50$ 1,198.00$ 1,185.00372442,806
OGZD17:15:021.35% $ 235.0040$ 287.0060$ 0.00$ 260.00$ 269.00$ 259.0013,1983,532,608
PBR17:15:030.79% $ 0.000$ 0.000$ 0.00$ 1,071.50$ 1,150.00$ 1,078.00177,229194,155,406
PEP17:15:029.49% $ 0.000$ 0.000$ 0.00$ 4,669.00$ 5,155.50$ 5,110.0076388,943
PFE17:15:022.94% $ 0.000$ 0.000$ 0.00$ 1,328.00$ 1,379.00$ 1,367.00172236,914
PG17:15:024.63% $ 0.000$ 0.000$ 0.00$ 1,672.50$ 1,779.00$ 1,740.008,09014,339,833
QCOM17:15:011.05% $ 0.000$ 0.000$ 0.00$ 525.00$ 530.50$ 530.002211,666
T17:15:012.13% $ 0.000$ 0.000$ 0.00$ 938.50$ 965.50$ 956.50630604,913
TEN17:15:020.43% $ 1,425.0014$ 1,590.0040$ 0.00$ 1,526.00$ 1,564.50$ 1,515.0015,49123,912,658
TSLA17:15:02-1.28% $ 0.000$ 0.000$ 0.00$ 1,290.00$ 1,289.00$ 1,273.50300384,668
TXR17:15:012.31% $ 0.000$ 0.000$ 0.00$ 670.00$ 685.50$ 675.002416,347
V17:15:025.52% $ 0.000$ 0.000$ 0.00$ 2,047.50$ 2,178.00$ 2,160.5066143,643
VALE17:15:020% $ 380.00150$ 446.50230$ 0.00$ 415.00$ 427.00$ 413.0019,1788,112,169
WFC17:15:020.95% $ 736.5015$ 0.000$ 0.00$ 736.50$ 760.00$ 743.502,1251,598,005
WMT17:15:029.34% $ 0.000$ 0.000$ 0.00$ 2,745.50$ 3,002.00$ 2,950.003089,730
XOM17:15:021.65% $ 910.0010$ 0.000$ 0.00$ 1,000.00$ 1,030.00$ 1,010.50115116,963