Information available according to opening of the Markets (30 minutes of delay)

Cedears Acciones

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
AAPL17:15:03-0.47% $ 2,000.0010$ 0.000$ 0.00$ 2,563.50$ 2,600.00$ 2,550.003,0107,778,235
ADGO17:15:04-3.76% $ 0.000$ 0.000$ 0.00$ 1,316.50$ 1,308.00$ 1,266.00354450,807
AMD17:15:0412.29% $ 0.000$ 0.000$ 0.00$ 7,926.00$ 8,900.00$ 8,050.0019162,000
AMGN0% $ 2,460.005$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
AMZN17:15:04-0.24% $ 0.000$ 2,500.0072$ 0.00$ 2,105.00$ 2,200.00$ 2,100.005761,225,800
ARCO17:15:040% $ 0.000$ 0.000$ 0.00$ 1,325.00$ 1,325.00$ 1,325.0045,300
ARNC0% $ 2,425.003$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
AUY17:15:030% $ 318.003$ 378.0010$ 0.00$ 320.00$ 321.00$ 320.004313,800
BA17:15:03-1.36% $ 0.000$ 0.000$ 0.00$ 9,090.00$ 9,400.00$ 8,900.0021192,630
BA.C17:15:035.23% $ 0.000$ 0.000$ 0.00$ 1,397.00$ 1,480.00$ 1,390.00280409,440
BABA17:15:043.73% $ 0.000$ 0.000$ 0.00$ 2,035.00$ 2,151.00$ 2,100.00234500,238
BBD17:15:031.41% $ 675.005$ 700.0078$ 0.00$ 671.50$ 700.00$ 675.005,3413,673,787
BBV17:15:031.16% $ 405.001$ 0.000$ 0.00$ 430.00$ 435.00$ 435.002310,005
BIDU17:15:040% $ 0.000$ 0.000$ 0.00$ 1,000.00$ 1,000.00$ 1,000.003333,000
BP17:15:030.95% $ 0.000$ 0.000$ 0.00$ 634.00$ 645.00$ 639.007,7604,982,870
C17:15:03-0.93% $ 0.000$ 2,595.00117$ 0.00$ 2,193.00$ 2,221.50$ 2,168.504771,051,202
CAT17:15:034.13% $ 0.000$ 0.000$ 0.00$ 2,381.65$ 2,480.00$ 2,263.00205486,250
CRM17:15:04-1.29% $ 0.000$ 0.000$ 0.00$ 2,472.00$ 2,440.00$ 2,440.001843,920
CSCO17:15:030.13% $ 0.000$ 0.000$ 0.00$ 796.00$ 800.00$ 795.00355283,560
CVX17:15:032.95% $ 0.000$ 0.000$ 0.00$ 1,185.00$ 1,220.00$ 1,200.005668,000
DESP17:17:54-1.08% $ 0.000$ 1,122.0019$ 0.00$ 1,112.00$ 1,100.00$ 1,100.001213,200
DISN17:15:03-1.38% $ 2,750.0012$ 3,200.0012$ 0.00$ 2,961.00$ 3,000.00$ 2,906.508922,647,884
EBAY0% $ 0.000$ 2,950.001$ 0.00$ 0.00$ 0.00$ 0.0000
FB17:15:040.07% $ 0.000$ 0.000$ 0.00$ 2,273.00$ 2,288.00$ 2,273.00176400,892
GE17:15:03-0.21% $ 0.000$ 1,020.0020$ 0.00$ 965.50$ 999.00$ 959.502,0802,018,047
GGB17:15:043.67% $ 0.000$ 0.000$ 0.00$ 1,607.50$ 1,670.00$ 1,646.50311514,320
GLNT17:15:040.83% $ 4,330.002$ 0.000$ 0.00$ 4,763.50$ 4,959.00$ 4,800.00158767,645
GLNTD0% $ 0.000$ 63.0030$ 0.00$ 0.00$ 0.00$ 0.0000
GOLD17:15:04-0.88% $ 1,425.002$ 1,500.0036$ 0.00$ 1,480.50$ 1,490.00$ 1,461.006,93010,223,500
GOOGL17:15:031.21% $ 0.000$ 0.000$ 0.00$ 4,081.50$ 4,165.00$ 4,090.005802,402,679
GSK17:15:030.1% $ 430.004$ 0.000$ 0.00$ 959.00$ 960.00$ 960.002423,040
HMY17:15:031.2% $ 0.000$ 0.000$ 0.00$ 291.50$ 295.00$ 295.00102,950
HPQ17:15:031.37% $ 0.000$ 0.000$ 0.00$ 1,758.00$ 1,805.00$ 1,760.00610,716
IBM17:15:03-0.53% $ 0.000$ 0.000$ 0.00$ 2,250.50$ 2,242.00$ 2,234.50230514,745
INTC17:15:032.07% $ 0.000$ 0.000$ 0.00$ 965.00$ 985.00$ 965.00280274,400
ITUB17:15:040.73% $ 0.000$ 0.000$ 0.00$ 681.00$ 686.00$ 685.501,035709,850
ITUBD17:06:050% $ 0.000$ 0.000$ 0.00$ 0.00$ 8.55$ 8.556505,558
JNJ17:15:033.42% $ 0.000$ 0.000$ 0.00$ 2,369.00$ 2,480.00$ 2,450.0095232,900
JPM17:15:030.44% $ 0.000$ 0.000$ 0.00$ 2,260.00$ 2,280.00$ 2,265.00180408,400
KO17:15:03-0.91% $ 900.0030$ 935.0010$ 0.00$ 929.50$ 950.00$ 920.009,4958,859,538
KOD0% $ 11.5010$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
LYG17:15:031.27% $ 0.000$ 150.008$ 0.00$ 118.50$ 120.00$ 119.0080896,450
MCD17:15:030.21% $ 0.000$ 4,750.004$ 0.00$ 4,332.00$ 4,500.00$ 4,332.004241,851,844
MELI17:15:030.49% $ 24,800.002$ 0.000$ 0.00$ 27,000.00$ 27,450.00$ 27,100.002246,112,800
MSFT17:15:03-0.57% $ 0.000$ 0.000$ 0.00$ 2,700.00$ 2,750.50$ 2,675.001,8354,977,225
NEM17:15:045.2% $ 0.000$ 0.000$ 0.00$ 3,536.00$ 3,720.00$ 3,720.00414,880
NFLX17:15:040% $ 0.000$ 0.000$ 0.00$ 1,729.00$ 1,729.00$ 1,729.003255,328
NGG17:15:045.24% $ 0.000$ 0.000$ 0.00$ 2,461.00$ 2,590.00$ 2,590.006501,683,500
NOKA17:15:04-0.71% $ 0.000$ 395.0010$ 0.00$ 352.50$ 352.50$ 340.001,282444,455
OGZD17:15:04-0.76% $ 297.00120$ 380.00860$ 0.00$ 330.50$ 337.50$ 312.502,928967,426
PBR17:15:051.36% $ 0.000$ 1,335.0091$ 0.00$ 1,209.00$ 1,240.00$ 1,205.0012,75515,619,731
PFE17:15:042.41% $ 1,650.004$ 0.000$ 0.00$ 1,660.00$ 1,730.00$ 1,675.00240410,350
PG17:15:040% $ 0.000$ 0.000$ 0.00$ 2,100.00$ 2,100.00$ 2,100.00510,500
QCOM17:15:031.13% $ 0.000$ 0.000$ 0.00$ 705.00$ 715.00$ 700.00572404,030
SLBD17:15:040% $ 0.000$ 0.000$ 0.00$ 13.70$ 13.70$ 13.701502,055
SNE17:15:030.29% $ 0.000$ 0.000$ 0.00$ 2,950.00$ 2,980.00$ 2,955.003088,750
T17:15:03-0.1% $ 0.000$ 0.000$ 0.00$ 1,048.00$ 1,085.00$ 1,047.008488,935
TEN17:15:04-0.54% $ 0.000$ 1,870.0038$ 0.00$ 1,839.50$ 1,870.00$ 1,825.503,4606,407,329
TOT17:15:030.91% $ 0.000$ 0.000$ 0.00$ 1,476.50$ 1,490.00$ 1,490.00360536,400
TSLA17:15:03-0.72% $ 0.000$ 0.000$ 0.00$ 2,770.00$ 2,850.00$ 2,750.006151,733,580
TWTR17:15:031.86% $ 0.000$ 0.000$ 0.00$ 2,739.00$ 2,790.00$ 2,735.00719,420
TXR17:15:031.07% $ 0.000$ 0.000$ 0.00$ 936.00$ 970.00$ 946.0010499,736
V17:15:040.18% $ 0.000$ 0.000$ 0.00$ 2,721.00$ 2,726.00$ 2,726.002465,424
VALE17:15:032.89% $ 540.004$ 570.0010$ 0.00$ 536.00$ 556.50$ 541.0028,75415,757,136
VIST17:15:044.27% $ 0.000$ 3,360.0010$ 0.00$ 2,890.00$ 3,150.00$ 3,000.001,1463,515,732
WFC0% $ 0.000$ 900.0010$ 0.00$ 0.00$ 0.00$ 0.0000
WMT17:15:030.32% $ 0.000$ 0.000$ 0.00$ 3,110.00$ 3,130.00$ 3,120.00928,140
XOM17:15:03-0.31% $ 0.000$ 0.000$ 0.00$ 1,123.50$ 1,123.50$ 1,115.00190212,298
XOMD0% $ 14.15150$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000