Information available according to opening of the Markets (30 minutes of delay)

Cedears Acciones

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
AAPL17:15:031.4% $ 1,500.00200$ 2,900.0030$ 0.00$ 2,614.00$ 2,659.50$ 2,615.004,11010,846,960
ABEV17:15:03-1.66% $ 0.000$ 0.000$ 0.00$ 905.00$ 899.50$ 883.00126112,228
ABT17:15:030.99% $ 0.000$ 0.000$ 0.00$ 3,641.50$ 3,677.50$ 3,641.00136499,996
ADBE17:15:03-0.47% $ 0.000$ 0.000$ 0.00$ 2,868.50$ 2,855.00$ 2,855.001131,405
ADGO17:15:03-2.67% $ 0.000$ 0.000$ 0.00$ 1,348.00$ 1,312.00$ 1,294.001215,681
AMD17:15:032.55% $ 49.0050$ 0.000$ 0.00$ 9,442.00$ 9,700.00$ 9,442.001571,507,483
AMX17:15:03-0.24% $ 0.000$ 0.000$ 0.00$ 1,469.00$ 1,469.00$ 1,446.5081118,516
AMZN17:15:030.96% $ 0.000$ 0.000$ 0.00$ 2,454.00$ 2,480.00$ 2,454.009362,314,188
ARCO17:15:031.93% $ 0.000$ 1,350.0016$ 0.00$ 1,190.00$ 1,213.00$ 1,189.004048,006
ARNC17:15:030% $ 0.000$ 2,969.005$ 0.00$ 2,520.00$ 2,520.00$ 2,520.0012,520
AUY17:15:030.84% $ 340.0044$ 370.006$ 0.00$ 356.00$ 361.50$ 350.006,7462,408,469
AXP17:15:030.63% $ 100.005$ 0.000$ 0.00$ 2,230.50$ 2,272.50$ 2,231.5050112,318
BA17:15:03-0.51% $ 0.000$ 0.000$ 0.00$ 9,248.00$ 9,200.50$ 9,200.5024220,812
BA.C17:15:031.14% $ 0.000$ 1,520.00100$ 0.00$ 1,402.00$ 1,428.00$ 1,400.008661,226,067
BABA17:15:031.45% $ 0.000$ 2,220.009$ 0.00$ 2,000.00$ 2,095.00$ 2,015.00297601,227
BBD17:15:033.2% $ 0.000$ 630.003$ 0.00$ 593.50$ 614.00$ 594.003,0361,852,367
BBV17:15:03-0.22% $ 0.000$ 700.002$ 0.00$ 455.00$ 460.00$ 448.502511,384
BCS0% $ 600.0050$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
BIDU17:15:031.82% $ 0.000$ 1,058.00352$ 0.00$ 988.00$ 1,009.00$ 995.00253254,309
BNG17:15:03-5.49% $ 0.000$ 0.000$ 0.00$ 936.38$ 885.00$ 885.0054,425
BP17:15:030.34% $ 500.0050$ 0.000$ 0.00$ 594.50$ 596.50$ 594.0011568,575
BSBR17:15:031.37% $ 0.000$ 0.000$ 0.00$ 764.00$ 777.50$ 771.505,5074,264,604
C17:15:030.62% $ 0.000$ 2,250.0021$ 0.00$ 2,111.00$ 2,137.50$ 2,104.501,1312,402,132
CAT17:15:031.06% $ 0.000$ 0.000$ 0.00$ 2,220.00$ 2,243.50$ 2,243.501022,435
CL17:15:03-4.22% $ 0.000$ 0.000$ 0.00$ 2,166.00$ 2,074.50$ 2,074.50612,447
CRM17:15:030.36% $ 0.000$ 0.000$ 0.00$ 2,623.00$ 2,632.50$ 2,632.50615,795
CS17:15:030.99% $ 0.000$ 0.000$ 0.00$ 1,115.00$ 1,126.00$ 1,116.503134,752
CSCO17:15:03-1.25% $ 0.000$ 915.005$ 0.00$ 761.50$ 754.00$ 751.00190142,910
CVX17:15:030.53% $ 0.000$ 0.000$ 0.00$ 1,129.00$ 1,170.00$ 1,135.004045,716
CX17:15:03-2.07% $ 300.0074$ 600.002$ 0.00$ 314.50$ 311.00$ 305.0013040,314
DESP17:15:044.21% $ 0.000$ 1,500.0011$ 0.00$ 1,200.00$ 1,266.50$ 1,200.00131163,251
DISN17:15:031.9% $ 0.000$ 3,100.004$ 0.00$ 2,839.50$ 2,905.00$ 2,844.501,0603,047,746
EBAY17:15:030.33% $ 0.000$ 0.000$ 0.00$ 3,070.00$ 3,080.00$ 3,080.0013,080
FB17:15:04-0.2% $ 0.000$ 2,400.008$ 0.00$ 2,225.50$ 2,275.00$ 2,202.509122,018,100
GE17:15:03-0.67% $ 0.000$ 1,140.002$ 0.00$ 1,050.00$ 1,071.00$ 990.001,3411,398,226
GGB17:15:04-0.2% $ 0.000$ 0.000$ 0.00$ 1,518.00$ 1,520.00$ 1,515.007421,124,505
GILD17:15:04-0.36% $ 0.000$ 0.000$ 0.00$ 1,375.00$ 1,370.00$ 1,357.505270,952
GLNT17:15:04-0.08% $ 0.000$ 5,600.00330$ 0.00$ 5,300.00$ 5,380.00$ 5,240.002481,309,382
GOLD17:15:042.03% $ 1,650.0024$ 1,790.0026$ 0.00$ 1,673.50$ 1,719.00$ 1,661.0022,05437,394,512
GOLDD17:15:044.39% $ 0.000$ 0.000$ 0.00$ 20.50$ 21.40$ 21.003,29569,844
GOOGL17:15:030.78% $ 200.0029$ 4,500.0029$ 0.00$ 4,270.00$ 4,305.00$ 4,294.003191,371,062
GRMN0% $ 0.503$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
GSK17:15:030.68% $ 430.004$ 903.004$ 0.00$ 887.50$ 898.00$ 887.007667,934
HMY17:15:039.04% $ 230.00200$ 0.000$ 0.00$ 282.00$ 374.50$ 290.002,134644,017
HPQ17:15:03-0.99% $ 0.000$ 0.000$ 0.00$ 1,865.00$ 1,846.50$ 1,846.50814,772
IBM17:15:03-0.22% $ 0.000$ 0.000$ 0.00$ 2,466.50$ 2,473.50$ 2,410.00245602,128
INFY17:15:030.16% $ 0.000$ 0.000$ 0.00$ 926.00$ 927.50$ 922.0032,777
INTC17:15:030.69% $ 0.000$ 0.000$ 0.00$ 1,087.00$ 1,094.50$ 1,079.00250271,055
ITUB17:15:041.39% $ 0.000$ 0.000$ 0.00$ 626.30$ 639.00$ 634.501,017648,501
JNJ17:15:03-0.86% $ 0.000$ 0.000$ 0.00$ 2,455.50$ 2,449.50$ 2,434.501024,420
JPM17:15:032.45% $ 2,250.005$ 0.000$ 0.00$ 2,206.00$ 2,263.50$ 2,243.00310699,375
KMB0% $ 558.0024$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
KO17:15:030.46% $ 976.0010$ 1,015.0025$ 0.00$ 977.50$ 990.00$ 970.006,1155,981,258
LYG17:15:030% $ 0.000$ 119.5034$ 0.00$ 116.75$ 116.75$ 114.009811,392
MCD17:15:030.15% $ 0.000$ 4,600.00136$ 0.00$ 4,404.50$ 4,450.00$ 4,350.0036,676159,565,048
MDT17:15:038.07% $ 0.000$ 0.000$ 0.00$ 4,325.80$ 4,675.00$ 4,675.001674,800
MELI17:15:032.1% $ 100.0010$ 0.000$ 0.00$ 29,756.50$ 30,500.00$ 30,140.502046,192,609
MELID17:15:033.28% $ 0.000$ 0.000$ 0.00$ 366.00$ 378.00$ 378.002756
MMM17:15:03-1.56% $ 0.000$ 0.000$ 0.00$ 2,628.00$ 2,631.50$ 2,586.00260677,120
MO17:15:03-1.12% $ 0.000$ 0.000$ 0.00$ 939.50$ 929.00$ 928.50340315,840
MOD17:15:04-8.95% $ 0.000$ 0.000$ 0.00$ 12.74$ 11.60$ 11.601,55218,003
MRK0% $ 1,300.0020$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
MSFT17:15:03-0.15% $ 3,000.0020$ 3,120.005$ 0.00$ 3,072.71$ 3,120.00$ 3,027.501,3003,981,993
NEM17:15:030.82% $ 0.000$ 0.000$ 0.00$ 3,735.00$ 3,794.00$ 3,765.501868,136
NFLX17:15:04-0.33% $ 60.0016$ 0.000$ 0.00$ 1,996.50$ 2,010.00$ 1,980.00432860,736
NKE17:15:030.9% $ 0.000$ 0.000$ 0.00$ 2,783.50$ 2,818.00$ 2,808.50616,880
NOKA17:15:03-0.58% $ 330.0010$ 375.002$ 0.00$ 342.00$ 348.00$ 335.0027192,531
NVDA17:15:045.3% $ 0.000$ 0.000$ 0.00$ 2,018.50$ 2,129.50$ 2,040.008521,801,170
OGZD17:15:03-0.67% $ 250.00100$ 300.008$ 0.00$ 298.00$ 301.00$ 291.002,932871,871
ORCL17:15:03-1.74% $ 0.000$ 0.000$ 0.00$ 1,526.00$ 1,499.50$ 1,499.501217,994
PBR17:15:041.17% $ 0.000$ 1,300.003$ 0.00$ 1,197.50$ 1,215.00$ 1,198.0015,78319,012,604
PBRD17:15:045.94% $ 0.000$ 0.000$ 0.00$ 14.30$ 15.15$ 15.153305,000
PEP17:15:030.05% $ 0.000$ 6,099.502$ 0.00$ 5,995.00$ 5,998.00$ 5,998.00211,996
PFE17:15:03-0.37% $ 0.000$ 1,830.004$ 0.00$ 1,492.50$ 1,492.50$ 1,475.50210312,458
PG17:15:030.19% $ 0.000$ 0.000$ 0.00$ 2,060.00$ 2,068.50$ 2,059.001530,963
PYPL17:15:04-1.49% $ 0.000$ 0.000$ 0.00$ 2,520.50$ 2,483.00$ 2,483.0096238,368
QCOM17:15:031.67% $ 600.0044$ 850.0011$ 0.00$ 660.00$ 671.00$ 660.00495331,865
RDS0% $ 2,000.0010$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
RIO17:15:03-2.79% $ 0.000$ 0.000$ 0.00$ 1,146.00$ 1,118.50$ 1,114.0088,930
SAN17:15:04-1.86% $ 0.000$ 0.000$ 0.00$ 1,396.00$ 1,370.00$ 1,370.0056,850
SBUX17:15:03-1.4% $ 0.000$ 0.000$ 0.00$ 7,450.00$ 7,379.00$ 7,345.50966,334
SLB17:15:03-5.5% $ 0.000$ 0.000$ 0.00$ 1,000.00$ 945.00$ 945.00219206,955
SNE17:15:030.04% $ 0.000$ 0.000$ 0.00$ 2,751.00$ 2,752.00$ 2,748.001027,504
T17:15:030.1% $ 0.000$ 0.000$ 0.00$ 1,046.00$ 1,080.00$ 1,044.008184,884
TEN17:15:031.54% $ 0.000$ 1,700.006$ 0.00$ 1,652.50$ 1,682.00$ 1,650.004,6957,825,828
TM17:15:030.19% $ 0.000$ 0.000$ 0.00$ 2,340.50$ 2,345.00$ 2,345.002558,625
TOT17:15:03-0.19% $ 0.000$ 0.000$ 0.00$ 1,329.50$ 1,332.50$ 1,315.00204269,591
TRIP0% $ 0.000$ 1,850.006$ 0.00$ 0.00$ 0.00$ 0.0000
TSLA17:15:037.41% $ 3,900.0015$ 0.000$ 0.00$ 4,650.00$ 5,125.00$ 4,860.003,22516,170,915
TWTR17:15:031.83% $ 0.000$ 3,250.0050$ 0.00$ 3,108.00$ 3,224.00$ 3,124.0078245,520
TXR17:15:03-4.11% $ 800.0030$ 0.000$ 0.00$ 852.50$ 820.00$ 814.5043,269
TXRC17:15:03-49.25% $ 0.000$ 0.000$ 0.00$ 19.90$ 10.10$ 10.10185,0001,868,500
UN17:15:030.15% $ 1,500.0018$ 0.000$ 0.00$ 1,618.00$ 1,620.50$ 1,620.5034,862
V17:15:031.8% $ 2,800.0018$ 0.000$ 0.00$ 2,881.00$ 2,933.00$ 2,922.0042122,853
VALE17:15:03-0.41% $ 0.000$ 500.0010$ 0.00$ 493.00$ 497.50$ 487.002,8321,392,695
VIST17:15:046.66% $ 0.000$ 3,200.001$ 0.00$ 2,971.00$ 3,180.00$ 2,970.001,1683,621,455
VOD17:15:030.28% $ 0.000$ 0.000$ 0.00$ 1,631.00$ 1,635.50$ 1,631.00380620,230
WFC17:15:03-1.03% $ 0.000$ 0.000$ 0.00$ 773.00$ 774.00$ 763.00170130,505
WMT17:15:03-1.51% $ 0.000$ 0.000$ 0.00$ 3,270.00$ 3,415.00$ 3,209.003961,282,377
XOM17:15:030.3% $ 900.0030$ 1,095.005$ 0.00$ 993.00$ 1,000.00$ 980.001,1401,125,943