Information available according to opening of the Markets (30 minutes of delay)

Cedears Acciones

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
AAPL17:06:39-2.42% $ 3,503.0010$ 5,896.0010$ 0.00$ 5,835.50$ 5,840.00$ 5,655.504,87027,843,540
AAPLD17:06:390.75% $ 37.2030$ 0.000$ 0.00$ 46.55$ 47.00$ 46.251205,607
ABEV17:09:163.22% $ 926.0010$ 1,035.001$ 0.00$ 933.00$ 974.00$ 940.002,4552,353,520
ABT17:06:39-0.78% $ 5,045.004$ 0.000$ 0.00$ 6,450.00$ 6,500.00$ 6,307.004562,907,153
ACH0% $ 450.005$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
ADGO17:10:004.85% $ 1,197.501$ 1,260.009$ 0.00$ 1,154.50$ 1,230.00$ 1,160.004,1655,014,614
AIG17:09:293.93% $ 0.000$ 900.0030$ 0.00$ 801.00$ 840.00$ 815.001,9651,632,930
AMD17:06:39-6.27% $ 17,000.001$ 20,640.002$ 0.00$ 21,142.00$ 20,849.50$ 18,740.5084617,048,319
AMGN17:06:384.65% $ 4,500.005$ 6,260.0040$ 0.00$ 5,849.00$ 6,121.00$ 6,044.001851,130,460
AMX17:06:382.79% $ 0.000$ 2,000.001$ 0.00$ 1,615.50$ 1,660.50$ 1,620.00160263,546
AMZN17:06:39-0.62% $ 5,472.001$ 5,659.001$ 0.00$ 5,610.00$ 5,659.00$ 5,507.004,47625,046,785
AMZND17:06:39-0.86% $ 46.006$ 0.000$ 0.00$ 46.45$ 48.75$ 46.05773,684
ARCO17:06:393.22% $ 1,120.004$ 1,650.006$ 0.00$ 1,211.00$ 1,264.00$ 1,215.001,3861,711,841
AUY17:06:38-8.4% $ 761.505$ 800.0011$ 0.00$ 833.00$ 795.00$ 750.0033,44125,636,130
AUYD17:06:395.43% $ 0.000$ 0.000$ 0.00$ 6.45$ 6.80$ 6.3059383
AXP17:06:38-0.32% $ 1,900.005$ 2,835.0010$ 0.00$ 2,691.50$ 2,791.00$ 2,650.004,36011,740,248
AZN17:06:380.25% $ 0.000$ 3,800.0052$ 0.00$ 3,580.00$ 3,610.00$ 3,540.001,2524,473,574
BA17:18:351.9% $ 7,750.003$ 8,425.009$ 0.00$ 7,701.50$ 8,205.50$ 7,804.005,21141,812,853
BA.C17:06:382.79% $ 1,748.006$ 2,300.006$ 0.00$ 1,721.00$ 1,849.50$ 1,725.0018,28432,369,931
BABA17:06:391.46% $ 3,280.009$ 3,945.0027$ 0.00$ 3,539.50$ 3,618.00$ 3,550.002,83510,176,161
BBD17:15:410.39% $ 500.0021$ 535.0012$ 0.00$ 518.00$ 531.50$ 516.0060,43031,638,797
BBV17:06:384.62% $ 389.002$ 430.001$ 0.00$ 390.00$ 410.00$ 391.004,0931,640,374
BCS17:06:383.11% $ 0.000$ 0.000$ 0.00$ 722.50$ 746.00$ 736.00218161,734
BHP17:06:38-0.57% $ 0.000$ 0.000$ 0.00$ 7,409.00$ 7,500.50$ 7,366.00429,601
BIDU17:06:401.16% $ 1,150.0011$ 0.000$ 0.00$ 1,468.00$ 1,486.00$ 1,468.002,1893,242,954
BMY17:06:380.83% $ 0.000$ 0.000$ 0.00$ 8,022.50$ 8,238.50$ 8,037.001631,335,713
BNG17:06:380.54% $ 0.000$ 0.000$ 0.00$ 1,203.50$ 1,210.00$ 1,210.0056,050
BP17:06:383.52% $ 510.0040$ 639.005$ 0.00$ 597.00$ 620.00$ 601.001,265779,348
BRFS17:06:404.97% $ 0.000$ 2,800.0015$ 0.00$ 1,560.00$ 1,637.50$ 1,614.00229371,531
BSBR17:06:380.21% $ 450.0030$ 720.0010$ 0.00$ 708.00$ 726.00$ 709.50733526,521
C17:06:382.15% $ 2,100.003$ 2,372.009$ 0.00$ 2,279.00$ 2,369.00$ 2,301.007,70717,996,637
C.D17:06:409.48% $ 0.000$ 0.000$ 0.00$ 17.08$ 18.70$ 18.7024449
CAR17:06:3847.55% $ 0.000$ 0.000$ 0.00$ 2,865.50$ 4,228.00$ 4,228.00117494,676
CAT17:06:38-0.01% $ 3,500.0020$ 0.000$ 0.00$ 3,695.50$ 3,757.00$ 3,653.002801,040,675
CHL17:06:382.68% $ 1,200.0015$ 1,600.006$ 0.00$ 1,512.00$ 1,596.00$ 1,540.00141221,985
CRM17:06:39-0.11% $ 0.000$ 0.000$ 0.00$ 4,200.00$ 4,196.00$ 4,194.004741,988,568
CS17:06:384.12% $ 0.000$ 0.000$ 0.00$ 1,421.00$ 1,480.00$ 1,433.003,9425,832,972
CSCO17:06:380% $ 950.0020$ 0.000$ 0.00$ 1,237.00$ 1,279.00$ 1,228.001,1051,365,330
CVX17:09:111.2% $ 0.000$ 0.000$ 0.00$ 1,452.50$ 1,560.00$ 1,434.008561,285,376
CX17:06:391.62% $ 430.0010$ 0.000$ 0.00$ 433.00$ 444.50$ 425.0012454,344
DD17:06:062.61% $ 0.000$ 0.000$ 0.00$ 1,437.50$ 1,475.00$ 1,475.0057,375
DE17:06:391.97% $ 0.000$ 0.000$ 0.00$ 12,258.50$ 12,610.00$ 12,380.0062776,548
DESP17:06:391.61% $ 1,152.009$ 1,200.0014$ 0.00$ 1,146.00$ 1,199.50$ 1,160.0021,79625,813,876
DISN17:06:393.23% $ 4,000.004$ 4,350.0016$ 0.00$ 4,131.50$ 4,280.00$ 4,180.005,52023,347,060
DISND17:06:390% $ 33.0012$ 0.000$ 0.00$ 34.80$ 34.80$ 33.65762,631
DJNJ20% $ 0.000$ 152.257$ 0.00$ 0.00$ 0.00$ 0.0000
EBAY17:06:391.71% $ 2,000.001$ 0.000$ 0.00$ 6,912.00$ 7,117.50$ 6,847.5070488,894
ERJ17:06:403.92% $ 773.002$ 800.005$ 0.00$ 753.00$ 798.00$ 762.0025,74820,104,914
FB17:06:39-0.75% $ 3,740.008$ 4,475.008$ 0.00$ 4,246.50$ 4,274.50$ 4,091.001,6647,002,896
FBD17:06:392.27% $ 0.000$ 0.000$ 0.00$ 33.00$ 33.75$ 33.758270
FCX17:06:392.78% $ 0.000$ 0.000$ 0.00$ 1,800.00$ 1,850.00$ 1,850.0035,550
FDX17:06:3910.13% $ 0.000$ 0.000$ 0.00$ 11,478.00$ 12,958.00$ 12,466.5016204,869
FMX17:06:392.19% $ 0.000$ 0.000$ 0.00$ 3,742.00$ 3,824.00$ 3,824.00830,592
FSLR17:06:3918.16% $ 0.000$ 0.000$ 0.00$ 2,615.00$ 3,090.00$ 3,090.004861,501,740
GE17:36:192.11% $ 865.001$ 900.005$ 0.00$ 854.50$ 900.00$ 865.0018,67716,387,981
GGB17:36:223.62% $ 1,200.0015$ 1,935.001$ 0.00$ 1,697.00$ 1,777.50$ 1,744.50526923,895
GILD17:36:210.09% $ 2,165.0012$ 2,350.0040$ 0.00$ 2,194.50$ 2,215.00$ 2,174.00392859,248
GILDD0% $ 17.304$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
GLNT17:36:22-1.13% $ 8,285.002$ 12,300.004$ 0.00$ 11,398.50$ 11,800.00$ 11,000.001,19413,441,825
GOLD17:36:39-7.75% $ 3,360.003$ 3,500.0026$ 0.00$ 3,699.00$ 3,518.50$ 3,350.0056,983193,902,282
GOLDD17:36:21-6.27% $ 25.001$ 36.001$ 0.00$ 29.50$ 29.20$ 27.201,06729,574
GOOGL17:36:19-0.23% $ 6,542.0029$ 0.000$ 0.00$ 6,615.50$ 6,693.50$ 6,530.001,4509,618,749
GS17:36:222.74% $ 0.000$ 0.000$ 0.00$ 2,082.50$ 2,144.00$ 2,139.50182389,578
GSK17:36:191.9% $ 0.000$ 1,340.0060$ 0.00$ 1,315.00$ 1,340.00$ 1,297.00516682,886
HMC17:36:193% $ 0.000$ 0.000$ 0.00$ 3,215.50$ 3,348.00$ 3,312.001653,028
HMY17:36:19-6.5% $ 650.0016$ 780.003$ 0.00$ 800.00$ 776.00$ 735.0021,70016,271,344
HON17:36:191.69% $ 0.000$ 0.000$ 0.00$ 5,134.50$ 5,263.50$ 5,205.5056291,972
HPQ17:36:19-2.33% $ 0.000$ 0.000$ 0.00$ 2,450.00$ 2,481.50$ 2,393.00146355,251
HSBC17:36:195.28% $ 1,200.0024$ 1,530.0012$ 0.00$ 1,392.00$ 1,470.00$ 1,400.00500720,017
IBM17:36:190.2% $ 3,202.0010$ 3,562.0010$ 0.00$ 3,298.50$ 3,450.00$ 3,280.001,0153,357,343
IBN17:36:196.48% $ 0.000$ 0.000$ 0.00$ 1,127.00$ 1,200.00$ 1,200.0033,600
INFY17:36:190.93% $ 0.000$ 0.000$ 0.00$ 1,605.00$ 1,649.00$ 1,620.005793,959
INTC17:36:19-1.22% $ 1,220.005$ 1,280.0060$ 0.00$ 1,273.50$ 1,296.00$ 1,240.0018,81023,751,965
ITUB17:36:220.95% $ 538.005$ 650.004$ 0.00$ 615.60$ 624.60$ 600.001,9711,207,197
JD17:36:222.44% $ 0.000$ 0.000$ 0.00$ 3,900.00$ 3,995.00$ 3,995.00415,980
JNJ17:36:19-0.8% $ 3,640.0020$ 4,000.0010$ 0.00$ 3,831.50$ 3,848.50$ 3,754.006502,469,230
JPM17:36:193.43% $ 2,640.005$ 3,480.0015$ 0.00$ 2,608.00$ 2,741.00$ 2,680.0011,81032,100,350
KO17:36:190.69% $ 1,218.005$ 1,260.0010$ 0.00$ 1,234.50$ 1,250.00$ 1,212.5021,62026,673,818
KOD17:36:22-3.38% $ 9.5050$ 10.5010$ 0.00$ 10.35$ 10.00$ 9.821501,491
LMT17:36:193.94% $ 0.000$ 0.000$ 0.00$ 49,500.00$ 51,448.00$ 50,640.0013664,940
LVS17:36:206.83% $ 0.000$ 0.000$ 0.00$ 6,131.50$ 6,600.00$ 6,100.001701,110,420
LYG17:36:203.05% $ 86.506$ 95.00138$ 0.00$ 88.60$ 92.00$ 89.605,044458,961
MCD17:36:201.56% $ 5,900.0020$ 0.000$ 0.00$ 6,597.00$ 6,708.00$ 6,547.007004,654,612
MDT17:36:208.89% $ 5,000.004$ 0.000$ 0.00$ 5,927.50$ 6,612.00$ 6,454.5052343,223
MELI17:36:20-1.64% $ 70,340.002$ 74,000.001$ 0.00$ 72,777.00$ 74,000.00$ 71,000.001,704122,296,242
MELID17:36:191.35% $ 0.000$ 0.000$ 0.00$ 593.00$ 630.00$ 590.002615,666
MMM17:36:201.44% $ 0.000$ 4,300.0010$ 0.00$ 4,170.00$ 4,276.00$ 4,177.002,1609,183,268
MO17:36:202.2% $ 0.000$ 0.000$ 0.00$ 1,384.00$ 1,417.50$ 1,400.001,8682,618,906
MRK17:36:200.71% $ 1,650.0010$ 2,270.005$ 0.00$ 2,098.00$ 2,113.00$ 2,074.508701,821,278
MSFT17:36:20-0.73% $ 5,300.005$ 5,900.0020$ 0.00$ 5,358.00$ 5,355.00$ 5,207.004,57024,183,155
MSFTD17:36:22-3.41% $ 0.000$ 47.0015$ 0.00$ 44.00$ 42.80$ 42.40401,702
NEM17:36:20-4.46% $ 6,500.001$ 8,985.0065$ 0.00$ 8,740.00$ 8,350.00$ 8,100.00102839,146
NFLX17:36:22-3.23% $ 3,470.0016$ 4,000.0032$ 0.00$ 3,885.50$ 3,825.00$ 3,750.003,15211,968,000
NGG17:36:20-1.13% $ 0.000$ 0.000$ 0.00$ 3,806.50$ 3,763.50$ 3,744.501,3425,035,699
NKE17:36:200.42% $ 3.003$ 0.000$ 0.00$ 4,561.00$ 4,580.00$ 4,439.0075339,581
NLM0% $ 18.0070$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
NOKA17:36:202.63% $ 560.0018$ 663.0057$ 0.00$ 627.50$ 650.00$ 623.002,3501,508,146
NVDA17:36:21-2.46% $ 167.0012$ 0.000$ 0.00$ 4,828.00$ 4,828.00$ 4,633.501,1045,209,044
NVS17:36:201.39% $ 0.000$ 0.000$ 0.00$ 5,291.50$ 5,365.00$ 5,285.002041,092,945
OGZD17:36:202.66% $ 305.0010$ 340.0010$ 0.00$ 320.00$ 330.00$ 321.0015,2004,975,051
ORAN17:36:203.19% $ 0.000$ 0.000$ 0.00$ 1,456.50$ 1,503.00$ 1,503.0011,503
ORCL17:36:200.43% $ 1,900.009$ 0.000$ 0.00$ 2,350.00$ 2,378.00$ 2,316.501228,235
PBR17:36:220.93% $ 1,102.0020$ 1,165.00740$ 0.00$ 1,133.00$ 1,162.50$ 1,135.0021,12324,277,152
PBRD17:36:220% $ 0.000$ 0.000$ 0.00$ 9.20$ 9.20$ 9.2050460
PEP17:36:203.53% $ 10.006$ 0.000$ 0.00$ 8,500.00$ 8,900.00$ 8,565.501401,228,561
PFE17:36:20-0.59% $ 2,352.002$ 2,480.0024$ 0.00$ 2,474.00$ 2,474.00$ 2,421.004,36810,689,138
PFED0% $ 11.002$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
PG17:36:200.91% $ 3,100.005$ 0.000$ 0.00$ 3,448.50$ 3,480.00$ 3,387.505301,835,858
PYPL17:36:21-1.31% $ 4,900.008$ 0.000$ 0.00$ 6,241.50$ 6,250.00$ 5,978.504963,059,820
PYPLD17:36:221.75% $ 0.000$ 0.000$ 0.00$ 31.45$ 32.00$ 32.0012384
QCOM17:36:200.77% $ 1,188.0022$ 0.000$ 0.00$ 1,240.50$ 1,310.50$ 1,239.007,5799,744,686
RDS17:36:203.23% $ 1,680.002$ 2,000.002$ 0.00$ 1,918.00$ 1,981.50$ 1,921.001,1262,189,489
RIO0% $ 1,450.0012$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
RTX17:36:220.51% $ 0.000$ 0.000$ 0.00$ 1,671.50$ 1,720.00$ 1,671.009401,579,585
SAN17:36:226.03% $ 1,174.0014$ 0.000$ 0.00$ 1,145.00$ 1,214.00$ 1,162.00565680,347
SAP17:36:201.35% $ 0.000$ 0.000$ 0.00$ 6,873.00$ 6,965.50$ 6,965.50320,897
SBUX17:36:203.94% $ 8,800.002$ 0.000$ 0.00$ 9,900.00$ 10,290.00$ 10,037.0068696,450
SID17:36:223.29% $ 0.000$ 0.000$ 0.00$ 2,550.00$ 2,634.00$ 2,634.00615,804
SLB17:36:23-2.54% $ 0.000$ 1,000.003$ 0.00$ 865.00$ 894.50$ 843.002,0881,857,672
SNAP17:36:23-1.09% $ 2,000.001$ 2,900.001$ 0.00$ 2,808.00$ 2,840.00$ 2,777.50146410,172
SNE17:36:20-1.18% $ 4,000.004$ 0.000$ 0.00$ 5,170.50$ 5,170.00$ 5,035.00108551,750
SNP17:36:201.4% $ 0.000$ 0.000$ 0.00$ 1,891.00$ 1,917.50$ 1,917.501834,515
T17:36:200.81% $ 1,302.0021$ 1,339.006$ 0.00$ 1,299.50$ 1,320.00$ 1,295.002,2292,921,474
TEN17:36:221.76% $ 1,400.002$ 1,620.003$ 0.00$ 1,563.50$ 1,606.50$ 1,577.506,0109,592,794
TM17:36:202.72% $ 2,550.005$ 0.000$ 0.00$ 3,330.00$ 3,420.50$ 3,420.503001,026,150
TOT17:36:202.42% $ 1,355.0012$ 0.000$ 0.00$ 1,693.00$ 1,735.00$ 1,703.00285492,528
TRIP17:36:226.62% $ 1,405.002$ 1,546.0012$ 0.00$ 1,360.00$ 1,475.00$ 1,400.009141,322,610
TSLA17:36:21-2.27% $ 11,750.001$ 12,500.001$ 0.00$ 12,121.50$ 12,179.00$ 11,835.001,89822,696,024
TSM17:36:200.76% $ 17,000.001$ 0.000$ 0.00$ 30,350.00$ 30,580.50$ 30,010.00531,618,909
TWTR17:36:221.75% $ 0.000$ 4,845.001$ 0.00$ 4,761.50$ 4,926.50$ 4,664.00161775,224
TXN17:36:201.75% $ 0.000$ 0.000$ 0.00$ 3,479.00$ 3,558.00$ 3,540.0030106,650
TXR17:36:204.4% $ 900.002$ 0.000$ 0.00$ 1,068.00$ 1,117.50$ 1,060.501,2661,391,936
UGP17:36:230.11% $ 0.000$ 0.000$ 0.00$ 441.50$ 458.00$ 440.006026,992
UN17:36:20-0.24% $ 0.000$ 2,700.006$ 0.00$ 2,490.00$ 2,484.00$ 2,458.506691,660,140
V17:36:222.63% $ 0.000$ 0.000$ 0.00$ 4,220.00$ 4,652.00$ 4,250.001,4526,313,098
VALE17:36:21-1.23% $ 722.004$ 745.002$ 0.00$ 733.00$ 743.00$ 720.009,7207,120,049
VIST17:36:22-2.74% $ 2,099.001$ 2,265.001$ 0.00$ 2,205.00$ 2,250.00$ 2,100.003,9298,580,517
VIV17:36:221.88% $ 0.000$ 1,400.008$ 0.00$ 1,200.00$ 1,222.50$ 1,222.5022,445
VOD17:36:219.86% $ 5.006$ 0.000$ 0.00$ 1,815.50$ 2,020.00$ 1,962.00917,845
VZ17:36:21-0.63% $ 2,500.006$ 0.000$ 0.00$ 3,824.00$ 3,830.00$ 3,744.005702,137,393
WFC17:36:231.48% $ 602.005$ 668.005$ 0.00$ 640.00$ 674.00$ 647.0088,13058,217,515
WMT17:36:21-0.59% $ 5,500.0024$ 5,800.006$ 0.00$ 5,668.50$ 5,700.00$ 5,547.501,6719,395,976
X17:36:21-1.5% $ 250.0078$ 360.5021$ 0.00$ 334.00$ 350.00$ 325.507,9262,658,549
XOM17:36:212.61% $ 1,173.005$ 1,225.0020$ 0.00$ 1,151.50$ 1,230.00$ 1,163.0017,60020,736,868
XOMD17:36:222.75% $ 4.605$ 0.000$ 0.00$ 9.10$ 9.40$ 9.3535328
XROX17:36:222.15% $ 0.000$ 0.000$ 0.00$ 2,299.50$ 2,398.00$ 2,266.50133310,100
YELP17:36:221.51% $ 0.000$ 0.000$ 0.00$ 1,519.00$ 1,542.00$ 1,503.00160242,109