Information available according to opening of the Markets (30 minutes of delay)

Cedears Acciones

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
AAPL17:15:01-1.51% $ 586.0050$ 910.0010$ 0.00$ 860.00$ 859.00$ 844.00248,650210,220,485
BBD17:15:01-0.48% $ 0.000$ 450.0030$ 0.00$ 420.00$ 427.00$ 418.00262109,991
C17:15:01-2.14% $ 73.50300$ 100.00270$ 0.00$ 98.10$ 97.10$ 94.507,560724,338
DE0% $ 2.002$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
DISN17:15:01-2.75% $ 0.000$ 815.008$ 0.00$ 763.00$ 744.00$ 742.007253,544
FB17:15:020.53% $ 0.000$ 0.000$ 0.00$ 1,030.00$ 1,035.50$ 1,035.5088,284
GE17:15:01-1.87% $ 0.000$ 98.50200$ 0.00$ 90.70$ 89.50$ 89.001,575140,539
GLNT17:15:02-3.82% $ 0.000$ 0.000$ 0.00$ 2,263.50$ 2,200.00$ 2,170.00430939,308
GOLD17:15:023.12% $ 0.000$ 770.0045$ 0.00$ 672.50$ 696.50$ 679.0063,60843,932,084
GOOGL17:15:01-1.08% $ 0.000$ 0.000$ 0.00$ 1,663.00$ 1,645.00$ 1,635.00348571,590
GSK17:15:010% $ 0.000$ 434.0032$ 0.00$ 435.00$ 435.00$ 435.00125,220
HMY0% $ 0.000$ 150.00150$ 0.00$ 0.00$ 0.00$ 0.0000
HPQ17:15:011.1% $ 0.000$ 0.000$ 0.00$ 176.06$ 178.00$ 178.00508,900
IBM17:15:01-2.12% $ 0.000$ 0.000$ 0.00$ 613.00$ 604.50$ 591.50290174,150
INTC0% $ 0.000$ 476.5030$ 0.00$ 0.00$ 0.00$ 0.0000
KO17:15:01-0.56% $ 0.000$ 0.000$ 0.00$ 446.50$ 448.50$ 444.0021093,728
LYG17:15:01214.63% $ 0.000$ 0.000$ 0.00$ 19.77$ 62.20$ 62.204249
MCD17:15:01-2.5% $ 0.000$ 0.000$ 0.00$ 2,242.00$ 2,186.00$ 2,186.00817,488
MELI17:15:01-2.19% $ 0.000$ 21,000.006$ 0.00$ 13,551.50$ 13,470.00$ 13,198.50961,273,896
MSFT17:15:01-1.14% $ 0.000$ 0.000$ 0.00$ 1,182.50$ 1,180.00$ 1,166.50305357,145
OGZD17:15:010.16% $ 0.000$ 0.000$ 0.00$ 157.00$ 159.50$ 157.004,088648,875
PFE0% $ 0.000$ 980.0040$ 0.00$ 0.00$ 0.00$ 0.0000
T17:15:01-1.06% $ 450.0099$ 0.000$ 0.00$ 471.00$ 473.00$ 466.00303141,575
TXR17:15:01-0.75% $ 0.000$ 0.000$ 0.00$ 469.50$ 467.00$ 462.5019088,605
VALE17:15:01-0.86% $ 0.000$ 0.000$ 0.00$ 292.00$ 292.50$ 287.503,084894,375