Information available according to opening of the Markets (30 minutes of delay)

Cedears Acciones

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
AAPL17:15:031.66% $ 0.000$ 2,200.0030$ 0.00$ 2,111.50$ 2,179.00$ 2,100.0015,76033,683,475
ABT17:15:031.85% $ 0.000$ 0.000$ 0.00$ 3,300.00$ 3,361.00$ 3,361.0026,722
ADGO17:15:043.91% $ 0.000$ 0.000$ 0.00$ 1,124.00$ 1,168.50$ 1,168.001618,690
AIG0% $ 0.000$ 1,000.0010$ 0.00$ 0.00$ 0.00$ 0.0000
AMD17:15:040% $ 0.000$ 0.000$ 0.00$ 6,270.00$ 6,272.50$ 6,270.00212,543
AMZN17:15:041.36% $ 0.000$ 0.000$ 0.00$ 1,910.00$ 1,936.00$ 1,920.001,0802,084,040
ARCO17:15:04-0.75% $ 0.000$ 0.000$ 0.00$ 1,168.80$ 1,185.00$ 1,160.005665,706
ARNC0% $ 0.000$ 1,960.0055$ 0.00$ 0.00$ 0.00$ 0.0000
AUY17:15:02-1.67% $ 0.000$ 360.0010$ 0.00$ 300.00$ 300.00$ 295.00144,180
BA.C17:15:021.62% $ 0.000$ 1,363.004$ 0.00$ 1,300.00$ 1,355.50$ 1,321.00322434,163
BA.CD0% $ 17.2070$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
BABA17:15:042.77% $ 0.000$ 0.000$ 0.00$ 1,730.00$ 1,800.00$ 1,740.00405720,288
BBD17:15:02-0.45% $ 0.000$ 700.0085$ 0.00$ 660.00$ 670.00$ 641.003,7562,482,042
BBV17:15:020.98% $ 413.002$ 0.000$ 0.00$ 409.00$ 413.00$ 412.0010141,648
BIDU17:15:040.54% $ 730.00132$ 848.0011$ 0.00$ 831.50$ 836.00$ 829.00583483,725
BP17:15:022.5% $ 0.000$ 0.000$ 0.00$ 580.50$ 595.00$ 595.005029,750
BRFS17:15:0417.27% $ 0.000$ 0.000$ 0.00$ 1,786.50$ 2,095.00$ 2,095.008501,780,750
BSBR17:15:02-3.9% $ 0.000$ 0.000$ 0.00$ 832.50$ 800.00$ 800.0021,600
C17:15:023.41% $ 73.50300$ 0.000$ 0.00$ 1,965.50$ 2,035.00$ 1,980.006,60313,232,393
CAT17:15:020.91% $ 0.000$ 2,900.0030$ 0.00$ 2,200.00$ 2,220.00$ 2,220.002044,400
CSCO17:15:032.85% $ 0.000$ 790.005$ 0.00$ 685.00$ 704.50$ 690.001,5051,059,853
CSCOD17:15:03-8.29% $ 0.000$ 0.000$ 0.00$ 10.25$ 9.40$ 9.401,44013,536
CVX17:15:038.18% $ 0.000$ 0.000$ 0.00$ 1,094.00$ 1,183.50$ 1,160.003237,496
DESP17:15:053.14% $ 0.000$ 0.000$ 0.00$ 987.50$ 1,026.00$ 1,017.50345353,412
DISN17:15:03-0.66% $ 0.000$ 3,300.0020$ 0.00$ 2,959.00$ 3,000.00$ 2,905.002,0285,939,052
DISND0% $ 39.0032$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
EBAY0% $ 0.000$ 2,950.001$ 0.00$ 0.00$ 0.00$ 0.0000
FB17:15:056.4% $ 0.000$ 0.000$ 0.00$ 1,881.50$ 2,002.00$ 1,978.004895,328
GE17:15:030.12% $ 0.000$ 0.000$ 0.00$ 865.50$ 889.00$ 850.00263227,388
GGB17:15:052.43% $ 0.000$ 0.000$ 0.00$ 1,294.50$ 1,350.00$ 1,326.001216,096
GLNT17:15:053.03% $ 0.000$ 0.000$ 0.00$ 3,990.50$ 4,130.00$ 3,999.509463,859,623
GOGLD17:15:057.25% $ 0.000$ 0.000$ 0.00$ 45.50$ 48.80$ 48.802039,906
GOLD17:15:05-1.72% $ 1,300.005$ 1,370.0041$ 0.00$ 1,370.00$ 1,379.00$ 1,330.5011,40915,377,178
GOLDC17:15:05-2.02% $ 0.000$ 0.000$ 0.00$ 17.35$ 17.00$ 17.001001,700
GOLDD17:15:05-1.91% $ 17.7030$ 0.000$ 0.00$ 18.35$ 18.00$ 18.0099817,964
GOOGL17:15:031.92% $ 0.000$ 0.000$ 0.00$ 3,612.00$ 3,685.00$ 3,632.008122,974,980
GSK0% $ 430.004$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
HD17:15:030.25% $ 0.000$ 0.000$ 0.00$ 4,185.00$ 4,201.00$ 4,195.502083,932
HMY17:15:030% $ 0.000$ 0.000$ 0.00$ 250.00$ 250.00$ 250.0092,250
IBM17:15:030.63% $ 0.000$ 0.000$ 0.00$ 2,079.00$ 2,135.00$ 2,089.50105222,620
INTC17:15:031.12% $ 0.000$ 935.0010$ 0.00$ 890.00$ 920.00$ 900.00210191,455
ITUB17:15:050.07% $ 0.000$ 0.000$ 0.00$ 687.50$ 688.00$ 688.002,5001,720,000
JNJ17:15:032.67% $ 0.000$ 0.000$ 0.00$ 2,190.00$ 2,248.50$ 2,212.006151,380,033
JPM17:15:032.6% $ 0.000$ 0.000$ 0.00$ 2,095.50$ 2,167.50$ 2,150.00195421,940
KO17:15:030.99% $ 806.0010$ 890.0010$ 0.00$ 858.50$ 870.00$ 850.006,5955,693,415
KOD0% $ 11.0050$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
LYG17:15:03-4.62% $ 0.000$ 298.002$ 0.00$ 130.00$ 129.00$ 124.0016020,260
MCD17:15:03-0.97% $ 0.000$ 3,999.0044$ 0.00$ 3,934.00$ 3,930.00$ 3,794.5027,216103,305,886
MELI17:15:031.12% $ 100.0010$ 28,000.006$ 0.00$ 22,857.50$ 23,750.00$ 22,900.003407,889,288
MO17:15:035.66% $ 0.000$ 0.000$ 0.00$ 936.50$ 1,014.00$ 989.5010099,438
MSFT17:15:030.78% $ 0.000$ 0.000$ 0.00$ 2,377.00$ 2,469.00$ 2,372.001,9854,749,898
NFLX17:15:056.86% $ 0.000$ 0.000$ 0.00$ 1,413.00$ 1,510.00$ 1,489.0080120,016
NKE17:15:0310.3% $ 0.000$ 0.000$ 0.00$ 2,335.00$ 2,580.50$ 2,533.0048123,668
NOKA17:15:03-0.54% $ 274.5013$ 395.0010$ 0.00$ 276.00$ 279.50$ 272.008824,108
NVDA17:15:052.27% $ 0.000$ 0.000$ 0.00$ 1,390.00$ 1,423.00$ 1,395.004867,770
OGZD17:15:030.83% $ 304.0088$ 327.00200$ 0.00$ 303.00$ 307.00$ 300.009,4322,878,672
ORCL17:15:034.92% $ 0.000$ 0.000$ 0.00$ 1,372.50$ 1,440.00$ 1,440.00912,960
PBR17:15:052.02% $ 0.000$ 1,334.0032$ 0.00$ 1,215.00$ 1,240.00$ 1,214.5010,46312,833,481
PFE17:15:032.57% $ 0.000$ 0.000$ 0.00$ 1,496.50$ 1,575.00$ 1,500.00342525,849
PG17:15:031.54% $ 0.000$ 0.000$ 0.00$ 1,950.00$ 1,980.00$ 1,950.0065126,900
QCOM17:15:025% $ 0.000$ 661.00286$ 0.00$ 580.00$ 610.00$ 595.00198118,718
SBUX17:15:023.53% $ 0.000$ 0.000$ 0.00$ 6,650.50$ 6,900.00$ 6,872.002281,567,444
T17:15:023.96% $ 0.000$ 1,249.003$ 0.00$ 985.00$ 1,033.50$ 1,020.00285291,998
TEN17:15:041.34% $ 1,300.002$ 2,000.0010$ 0.00$ 1,713.00$ 1,750.00$ 1,711.006,11710,607,713
TSLA17:15:033.87% $ 0.000$ 2,100.0015$ 0.00$ 1,733.00$ 1,804.00$ 1,733.00480861,773
TWTR17:15:030% $ 0.000$ 0.000$ 0.00$ 2,510.00$ 2,510.00$ 2,510.00410,040
TXR17:15:023.53% $ 0.000$ 0.000$ 0.00$ 835.50$ 865.00$ 850.006252,960
VALE17:15:021.97% $ 483.00100$ 492.00100$ 0.00$ 481.50$ 491.50$ 479.0026,48012,824,178
VIST17:15:042.06% $ 2,500.0020$ 0.000$ 0.00$ 2,908.00$ 3,300.00$ 2,727.003,90311,811,249
WFC17:15:022.75% $ 0.000$ 0.000$ 0.00$ 836.00$ 860.00$ 840.004538,175
WMT17:15:022.71% $ 0.000$ 0.000$ 0.00$ 3,096.00$ 3,180.00$ 3,158.00105333,437
XOM17:15:022.91% $ 0.000$ 0.000$ 0.00$ 1,081.00$ 1,112.50$ 1,110.003033,338
XOMD0% $ 14.50100$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000