Cedears Acciones – Metrocorp

Symbol	Time	Variation	Buy	Nominal Quantity Buy	Sell	Nominal Quantity Sell	Opening	Last close	Max Price	Min Price	V. Nominal	M. Negoc.
AAPL	17:06:39	-2.42%	$ 3,503.00	10	$ 5,896.00	10	$ 0.00	$ 5,835.50	$ 5,840.00	$ 5,655.50	4,870	27,843,540
AAPLD	17:06:39	0.75%	$ 37.20	30	$ 0.00	0	$ 0.00	$ 46.55	$ 47.00	$ 46.25	120	5,607
ABEV	17:09:16	3.22%	$ 926.00	10	$ 1,035.00	1	$ 0.00	$ 933.00	$ 974.00	$ 940.00	2,455	2,353,520
ABT	17:06:39	-0.78%	$ 5,045.00	4	$ 0.00	0	$ 0.00	$ 6,450.00	$ 6,500.00	$ 6,307.00	456	2,907,153
ACH		0%	$ 450.00	5	$ 0.00	0	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
ADGO	17:10:00	4.85%	$ 1,197.50	1	$ 1,260.00	9	$ 0.00	$ 1,154.50	$ 1,230.00	$ 1,160.00	4,165	5,014,614
AIG	17:09:29	3.93%	$ 0.00	0	$ 900.00	30	$ 0.00	$ 801.00	$ 840.00	$ 815.00	1,965	1,632,930
AMD	17:06:39	-6.27%	$ 17,000.00	1	$ 20,640.00	2	$ 0.00	$ 21,142.00	$ 20,849.50	$ 18,740.50	846	17,048,319
AMGN	17:06:38	4.65%	$ 4,500.00	5	$ 6,260.00	40	$ 0.00	$ 5,849.00	$ 6,121.00	$ 6,044.00	185	1,130,460
AMX	17:06:38	2.79%	$ 0.00	0	$ 2,000.00	1	$ 0.00	$ 1,615.50	$ 1,660.50	$ 1,620.00	160	263,546
AMZN	17:06:39	-0.62%	$ 5,472.00	1	$ 5,659.00	1	$ 0.00	$ 5,610.00	$ 5,659.00	$ 5,507.00	4,476	25,046,785
AMZND	17:06:39	-0.86%	$ 46.00	6	$ 0.00	0	$ 0.00	$ 46.45	$ 48.75	$ 46.05	77	3,684
ARCO	17:06:39	3.22%	$ 1,120.00	4	$ 1,650.00	6	$ 0.00	$ 1,211.00	$ 1,264.00	$ 1,215.00	1,386	1,711,841
AUY	17:06:38	-8.4%	$ 761.50	5	$ 800.00	11	$ 0.00	$ 833.00	$ 795.00	$ 750.00	33,441	25,636,130
AUYD	17:06:39	5.43%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 6.45	$ 6.80	$ 6.30	59	383
AXP	17:06:38	-0.32%	$ 1,900.00	5	$ 2,835.00	10	$ 0.00	$ 2,691.50	$ 2,791.00	$ 2,650.00	4,360	11,740,248
AZN	17:06:38	0.25%	$ 0.00	0	$ 3,800.00	52	$ 0.00	$ 3,580.00	$ 3,610.00	$ 3,540.00	1,252	4,473,574
BA	17:18:35	1.9%	$ 7,750.00	3	$ 8,425.00	9	$ 0.00	$ 7,701.50	$ 8,205.50	$ 7,804.00	5,211	41,812,853
BA.C	17:06:38	2.79%	$ 1,748.00	6	$ 2,300.00	6	$ 0.00	$ 1,721.00	$ 1,849.50	$ 1,725.00	18,284	32,369,931
BABA	17:06:39	1.46%	$ 3,280.00	9	$ 3,945.00	27	$ 0.00	$ 3,539.50	$ 3,618.00	$ 3,550.00	2,835	10,176,161
BBD	17:15:41	0.39%	$ 500.00	21	$ 535.00	12	$ 0.00	$ 518.00	$ 531.50	$ 516.00	60,430	31,638,797
BBV	17:06:38	4.62%	$ 389.00	2	$ 430.00	1	$ 0.00	$ 390.00	$ 410.00	$ 391.00	4,093	1,640,374
BCS	17:06:38	3.11%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 722.50	$ 746.00	$ 736.00	218	161,734
BHP	17:06:38	-0.57%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 7,409.00	$ 7,500.50	$ 7,366.00	4	29,601
BIDU	17:06:40	1.16%	$ 1,150.00	11	$ 0.00	0	$ 0.00	$ 1,468.00	$ 1,486.00	$ 1,468.00	2,189	3,242,954
BMY	17:06:38	0.83%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 8,022.50	$ 8,238.50	$ 8,037.00	163	1,335,713
BNG	17:06:38	0.54%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 1,203.50	$ 1,210.00	$ 1,210.00	5	6,050
BP	17:06:38	3.52%	$ 510.00	40	$ 639.00	5	$ 0.00	$ 597.00	$ 620.00	$ 601.00	1,265	779,348
BRFS	17:06:40	4.97%	$ 0.00	0	$ 2,800.00	15	$ 0.00	$ 1,560.00	$ 1,637.50	$ 1,614.00	229	371,531
BSBR	17:06:38	0.21%	$ 450.00	30	$ 720.00	10	$ 0.00	$ 708.00	$ 726.00	$ 709.50	733	526,521
C	17:06:38	2.15%	$ 2,100.00	3	$ 2,372.00	9	$ 0.00	$ 2,279.00	$ 2,369.00	$ 2,301.00	7,707	17,996,637
C.D	17:06:40	9.48%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 17.08	$ 18.70	$ 18.70	24	449
CAR	17:06:38	47.55%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 2,865.50	$ 4,228.00	$ 4,228.00	117	494,676
CAT	17:06:38	-0.01%	$ 3,500.00	20	$ 0.00	0	$ 0.00	$ 3,695.50	$ 3,757.00	$ 3,653.00	280	1,040,675
CHL	17:06:38	2.68%	$ 1,200.00	15	$ 1,600.00	6	$ 0.00	$ 1,512.00	$ 1,596.00	$ 1,540.00	141	221,985
CRM	17:06:39	-0.11%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 4,200.00	$ 4,196.00	$ 4,194.00	474	1,988,568
CS	17:06:38	4.12%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 1,421.00	$ 1,480.00	$ 1,433.00	3,942	5,832,972
CSCO	17:06:38	0%	$ 950.00	20	$ 0.00	0	$ 0.00	$ 1,237.00	$ 1,279.00	$ 1,228.00	1,105	1,365,330
CVX	17:09:11	1.2%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 1,452.50	$ 1,560.00	$ 1,434.00	856	1,285,376
CX	17:06:39	1.62%	$ 430.00	10	$ 0.00	0	$ 0.00	$ 433.00	$ 444.50	$ 425.00	124	54,344
DD	17:06:06	2.61%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 1,437.50	$ 1,475.00	$ 1,475.00	5	7,375
DE	17:06:39	1.97%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 12,258.50	$ 12,610.00	$ 12,380.00	62	776,548
DESP	17:06:39	1.61%	$ 1,152.00	9	$ 1,200.00	14	$ 0.00	$ 1,146.00	$ 1,199.50	$ 1,160.00	21,796	25,813,876
DISN	17:06:39	3.23%	$ 4,000.00	4	$ 4,350.00	16	$ 0.00	$ 4,131.50	$ 4,280.00	$ 4,180.00	5,520	23,347,060
DISND	17:06:39	0%	$ 33.00	12	$ 0.00	0	$ 0.00	$ 34.80	$ 34.80	$ 33.65	76	2,631
DJNJ2		0%	$ 0.00	0	$ 152.25	7	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
EBAY	17:06:39	1.71%	$ 2,000.00	1	$ 0.00	0	$ 0.00	$ 6,912.00	$ 7,117.50	$ 6,847.50	70	488,894
ERJ	17:06:40	3.92%	$ 773.00	2	$ 800.00	5	$ 0.00	$ 753.00	$ 798.00	$ 762.00	25,748	20,104,914
FB	17:06:39	-0.75%	$ 3,740.00	8	$ 4,475.00	8	$ 0.00	$ 4,246.50	$ 4,274.50	$ 4,091.00	1,664	7,002,896
FBD	17:06:39	2.27%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 33.00	$ 33.75	$ 33.75	8	270
FCX	17:06:39	2.78%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 1,800.00	$ 1,850.00	$ 1,850.00	3	5,550
FDX	17:06:39	10.13%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 11,478.00	$ 12,958.00	$ 12,466.50	16	204,869
FMX	17:06:39	2.19%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 3,742.00	$ 3,824.00	$ 3,824.00	8	30,592
FSLR	17:06:39	18.16%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 2,615.00	$ 3,090.00	$ 3,090.00	486	1,501,740
GE	17:36:19	2.11%	$ 865.00	1	$ 900.00	5	$ 0.00	$ 854.50	$ 900.00	$ 865.00	18,677	16,387,981
GGB	17:36:22	3.62%	$ 1,200.00	15	$ 1,935.00	1	$ 0.00	$ 1,697.00	$ 1,777.50	$ 1,744.50	526	923,895
GILD	17:36:21	0.09%	$ 2,165.00	12	$ 2,350.00	40	$ 0.00	$ 2,194.50	$ 2,215.00	$ 2,174.00	392	859,248
GILDD		0%	$ 17.30	4	$ 0.00	0	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
GLNT	17:36:22	-1.13%	$ 8,285.00	2	$ 12,300.00	4	$ 0.00	$ 11,398.50	$ 11,800.00	$ 11,000.00	1,194	13,441,825
GOLD	17:36:39	-7.75%	$ 3,360.00	3	$ 3,500.00	26	$ 0.00	$ 3,699.00	$ 3,518.50	$ 3,350.00	56,983	193,902,282
GOLDD	17:36:21	-6.27%	$ 25.00	1	$ 36.00	1	$ 0.00	$ 29.50	$ 29.20	$ 27.20	1,067	29,574
GOOGL	17:36:19	-0.23%	$ 6,542.00	29	$ 0.00	0	$ 0.00	$ 6,615.50	$ 6,693.50	$ 6,530.00	1,450	9,618,749
GS	17:36:22	2.74%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 2,082.50	$ 2,144.00	$ 2,139.50	182	389,578
GSK	17:36:19	1.9%	$ 0.00	0	$ 1,340.00	60	$ 0.00	$ 1,315.00	$ 1,340.00	$ 1,297.00	516	682,886
HMC	17:36:19	3%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 3,215.50	$ 3,348.00	$ 3,312.00	16	53,028
HMY	17:36:19	-6.5%	$ 650.00	16	$ 780.00	3	$ 0.00	$ 800.00	$ 776.00	$ 735.00	21,700	16,271,344
HON	17:36:19	1.69%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 5,134.50	$ 5,263.50	$ 5,205.50	56	291,972
HPQ	17:36:19	-2.33%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 2,450.00	$ 2,481.50	$ 2,393.00	146	355,251
HSBC	17:36:19	5.28%	$ 1,200.00	24	$ 1,530.00	12	$ 0.00	$ 1,392.00	$ 1,470.00	$ 1,400.00	500	720,017
IBM	17:36:19	0.2%	$ 3,202.00	10	$ 3,562.00	10	$ 0.00	$ 3,298.50	$ 3,450.00	$ 3,280.00	1,015	3,357,343
IBN	17:36:19	6.48%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 1,127.00	$ 1,200.00	$ 1,200.00	3	3,600
INFY	17:36:19	0.93%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 1,605.00	$ 1,649.00	$ 1,620.00	57	93,959
INTC	17:36:19	-1.22%	$ 1,220.00	5	$ 1,280.00	60	$ 0.00	$ 1,273.50	$ 1,296.00	$ 1,240.00	18,810	23,751,965
ITUB	17:36:22	0.95%	$ 538.00	5	$ 650.00	4	$ 0.00	$ 615.60	$ 624.60	$ 600.00	1,971	1,207,197
JD	17:36:22	2.44%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 3,900.00	$ 3,995.00	$ 3,995.00	4	15,980
JNJ	17:36:19	-0.8%	$ 3,640.00	20	$ 4,000.00	10	$ 0.00	$ 3,831.50	$ 3,848.50	$ 3,754.00	650	2,469,230
JPM	17:36:19	3.43%	$ 2,640.00	5	$ 3,480.00	15	$ 0.00	$ 2,608.00	$ 2,741.00	$ 2,680.00	11,810	32,100,350
KO	17:36:19	0.69%	$ 1,218.00	5	$ 1,260.00	10	$ 0.00	$ 1,234.50	$ 1,250.00	$ 1,212.50	21,620	26,673,818
KOD	17:36:22	-3.38%	$ 9.50	50	$ 10.50	10	$ 0.00	$ 10.35	$ 10.00	$ 9.82	150	1,491
LMT	17:36:19	3.94%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 49,500.00	$ 51,448.00	$ 50,640.00	13	664,940
LVS	17:36:20	6.83%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 6,131.50	$ 6,600.00	$ 6,100.00	170	1,110,420
LYG	17:36:20	3.05%	$ 86.50	6	$ 95.00	138	$ 0.00	$ 88.60	$ 92.00	$ 89.60	5,044	458,961
MCD	17:36:20	1.56%	$ 5,900.00	20	$ 0.00	0	$ 0.00	$ 6,597.00	$ 6,708.00	$ 6,547.00	700	4,654,612
MDT	17:36:20	8.89%	$ 5,000.00	4	$ 0.00	0	$ 0.00	$ 5,927.50	$ 6,612.00	$ 6,454.50	52	343,223
MELI	17:36:20	-1.64%	$ 70,340.00	2	$ 74,000.00	1	$ 0.00	$ 72,777.00	$ 74,000.00	$ 71,000.00	1,704	122,296,242
MELID	17:36:19	1.35%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 593.00	$ 630.00	$ 590.00	26	15,666
MMM	17:36:20	1.44%	$ 0.00	0	$ 4,300.00	10	$ 0.00	$ 4,170.00	$ 4,276.00	$ 4,177.00	2,160	9,183,268
MO	17:36:20	2.2%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 1,384.00	$ 1,417.50	$ 1,400.00	1,868	2,618,906
MRK	17:36:20	0.71%	$ 1,650.00	10	$ 2,270.00	5	$ 0.00	$ 2,098.00	$ 2,113.00	$ 2,074.50	870	1,821,278
MSFT	17:36:20	-0.73%	$ 5,300.00	5	$ 5,900.00	20	$ 0.00	$ 5,358.00	$ 5,355.00	$ 5,207.00	4,570	24,183,155
MSFTD	17:36:22	-3.41%	$ 0.00	0	$ 47.00	15	$ 0.00	$ 44.00	$ 42.80	$ 42.40	40	1,702
NEM	17:36:20	-4.46%	$ 6,500.00	1	$ 8,985.00	65	$ 0.00	$ 8,740.00	$ 8,350.00	$ 8,100.00	102	839,146
NFLX	17:36:22	-3.23%	$ 3,470.00	16	$ 4,000.00	32	$ 0.00	$ 3,885.50	$ 3,825.00	$ 3,750.00	3,152	11,968,000
NGG	17:36:20	-1.13%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 3,806.50	$ 3,763.50	$ 3,744.50	1,342	5,035,699
NKE	17:36:20	0.42%	$ 3.00	3	$ 0.00	0	$ 0.00	$ 4,561.00	$ 4,580.00	$ 4,439.00	75	339,581
NLM		0%	$ 18.00	70	$ 0.00	0	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
NOKA	17:36:20	2.63%	$ 560.00	18	$ 663.00	57	$ 0.00	$ 627.50	$ 650.00	$ 623.00	2,350	1,508,146
NVDA	17:36:21	-2.46%	$ 167.00	12	$ 0.00	0	$ 0.00	$ 4,828.00	$ 4,828.00	$ 4,633.50	1,104	5,209,044
NVS	17:36:20	1.39%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 5,291.50	$ 5,365.00	$ 5,285.00	204	1,092,945
OGZD	17:36:20	2.66%	$ 305.00	10	$ 340.00	10	$ 0.00	$ 320.00	$ 330.00	$ 321.00	15,200	4,975,051
ORAN	17:36:20	3.19%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 1,456.50	$ 1,503.00	$ 1,503.00	1	1,503
ORCL	17:36:20	0.43%	$ 1,900.00	9	$ 0.00	0	$ 0.00	$ 2,350.00	$ 2,378.00	$ 2,316.50	12	28,235
PBR	17:36:22	0.93%	$ 1,102.00	20	$ 1,165.00	740	$ 0.00	$ 1,133.00	$ 1,162.50	$ 1,135.00	21,123	24,277,152
PBRD	17:36:22	0%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 9.20	$ 9.20	$ 9.20	50	460
PEP	17:36:20	3.53%	$ 10.00	6	$ 0.00	0	$ 0.00	$ 8,500.00	$ 8,900.00	$ 8,565.50	140	1,228,561
PFE	17:36:20	-0.59%	$ 2,352.00	2	$ 2,480.00	24	$ 0.00	$ 2,474.00	$ 2,474.00	$ 2,421.00	4,368	10,689,138
PFED		0%	$ 11.00	2	$ 0.00	0	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
PG	17:36:20	0.91%	$ 3,100.00	5	$ 0.00	0	$ 0.00	$ 3,448.50	$ 3,480.00	$ 3,387.50	530	1,835,858
PYPL	17:36:21	-1.31%	$ 4,900.00	8	$ 0.00	0	$ 0.00	$ 6,241.50	$ 6,250.00	$ 5,978.50	496	3,059,820
PYPLD	17:36:22	1.75%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 31.45	$ 32.00	$ 32.00	12	384
QCOM	17:36:20	0.77%	$ 1,188.00	22	$ 0.00	0	$ 0.00	$ 1,240.50	$ 1,310.50	$ 1,239.00	7,579	9,744,686
RDS	17:36:20	3.23%	$ 1,680.00	2	$ 2,000.00	2	$ 0.00	$ 1,918.00	$ 1,981.50	$ 1,921.00	1,126	2,189,489
RIO		0%	$ 1,450.00	12	$ 0.00	0	$ 0.00	$ 0.00	$ 0.00	$ 0.00	0	0
RTX	17:36:22	0.51%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 1,671.50	$ 1,720.00	$ 1,671.00	940	1,579,585
SAN	17:36:22	6.03%	$ 1,174.00	14	$ 0.00	0	$ 0.00	$ 1,145.00	$ 1,214.00	$ 1,162.00	565	680,347
SAP	17:36:20	1.35%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 6,873.00	$ 6,965.50	$ 6,965.50	3	20,897
SBUX	17:36:20	3.94%	$ 8,800.00	2	$ 0.00	0	$ 0.00	$ 9,900.00	$ 10,290.00	$ 10,037.00	68	696,450
SID	17:36:22	3.29%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 2,550.00	$ 2,634.00	$ 2,634.00	6	15,804
SLB	17:36:23	-2.54%	$ 0.00	0	$ 1,000.00	3	$ 0.00	$ 865.00	$ 894.50	$ 843.00	2,088	1,857,672
SNAP	17:36:23	-1.09%	$ 2,000.00	1	$ 2,900.00	1	$ 0.00	$ 2,808.00	$ 2,840.00	$ 2,777.50	146	410,172
SNE	17:36:20	-1.18%	$ 4,000.00	4	$ 0.00	0	$ 0.00	$ 5,170.50	$ 5,170.00	$ 5,035.00	108	551,750
SNP	17:36:20	1.4%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 1,891.00	$ 1,917.50	$ 1,917.50	18	34,515
T	17:36:20	0.81%	$ 1,302.00	21	$ 1,339.00	6	$ 0.00	$ 1,299.50	$ 1,320.00	$ 1,295.00	2,229	2,921,474
TEN	17:36:22	1.76%	$ 1,400.00	2	$ 1,620.00	3	$ 0.00	$ 1,563.50	$ 1,606.50	$ 1,577.50	6,010	9,592,794
TM	17:36:20	2.72%	$ 2,550.00	5	$ 0.00	0	$ 0.00	$ 3,330.00	$ 3,420.50	$ 3,420.50	300	1,026,150
TOT	17:36:20	2.42%	$ 1,355.00	12	$ 0.00	0	$ 0.00	$ 1,693.00	$ 1,735.00	$ 1,703.00	285	492,528
TRIP	17:36:22	6.62%	$ 1,405.00	2	$ 1,546.00	12	$ 0.00	$ 1,360.00	$ 1,475.00	$ 1,400.00	914	1,322,610
TSLA	17:36:21	-2.27%	$ 11,750.00	1	$ 12,500.00	1	$ 0.00	$ 12,121.50	$ 12,179.00	$ 11,835.00	1,898	22,696,024
TSM	17:36:20	0.76%	$ 17,000.00	1	$ 0.00	0	$ 0.00	$ 30,350.00	$ 30,580.50	$ 30,010.00	53	1,618,909
TWTR	17:36:22	1.75%	$ 0.00	0	$ 4,845.00	1	$ 0.00	$ 4,761.50	$ 4,926.50	$ 4,664.00	161	775,224
TXN	17:36:20	1.75%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 3,479.00	$ 3,558.00	$ 3,540.00	30	106,650
TXR	17:36:20	4.4%	$ 900.00	2	$ 0.00	0	$ 0.00	$ 1,068.00	$ 1,117.50	$ 1,060.50	1,266	1,391,936
UGP	17:36:23	0.11%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 441.50	$ 458.00	$ 440.00	60	26,992
UN	17:36:20	-0.24%	$ 0.00	0	$ 2,700.00	6	$ 0.00	$ 2,490.00	$ 2,484.00	$ 2,458.50	669	1,660,140
V	17:36:22	2.63%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 4,220.00	$ 4,652.00	$ 4,250.00	1,452	6,313,098
VALE	17:36:21	-1.23%	$ 722.00	4	$ 745.00	2	$ 0.00	$ 733.00	$ 743.00	$ 720.00	9,720	7,120,049
VIST	17:36:22	-2.74%	$ 2,099.00	1	$ 2,265.00	1	$ 0.00	$ 2,205.00	$ 2,250.00	$ 2,100.00	3,929	8,580,517
VIV	17:36:22	1.88%	$ 0.00	0	$ 1,400.00	8	$ 0.00	$ 1,200.00	$ 1,222.50	$ 1,222.50	2	2,445
VOD	17:36:21	9.86%	$ 5.00	6	$ 0.00	0	$ 0.00	$ 1,815.50	$ 2,020.00	$ 1,962.00	9	17,845
VZ	17:36:21	-0.63%	$ 2,500.00	6	$ 0.00	0	$ 0.00	$ 3,824.00	$ 3,830.00	$ 3,744.00	570	2,137,393
WFC	17:36:23	1.48%	$ 602.00	5	$ 668.00	5	$ 0.00	$ 640.00	$ 674.00	$ 647.00	88,130	58,217,515
WMT	17:36:21	-0.59%	$ 5,500.00	24	$ 5,800.00	6	$ 0.00	$ 5,668.50	$ 5,700.00	$ 5,547.50	1,671	9,395,976
X	17:36:21	-1.5%	$ 250.00	78	$ 360.50	21	$ 0.00	$ 334.00	$ 350.00	$ 325.50	7,926	2,658,549
XOM	17:36:21	2.61%	$ 1,173.00	5	$ 1,225.00	20	$ 0.00	$ 1,151.50	$ 1,230.00	$ 1,163.00	17,600	20,736,868
XOMD	17:36:22	2.75%	$ 4.60	5	$ 0.00	0	$ 0.00	$ 9.10	$ 9.40	$ 9.35	35	328
XROX	17:36:22	2.15%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 2,299.50	$ 2,398.00	$ 2,266.50	133	310,100
YELP	17:36:22	1.51%	$ 0.00	0	$ 0.00	0	$ 0.00	$ 1,519.00	$ 1,542.00	$ 1,503.00	160	242,109