Información disponible según apertura de los Mercados (30 minutos de demora)

Bonos

Especie Hora Variación Compra Cantidad Nominal Compra Venta Cantidad Nominal Venta Apertura Último Cierre Máximo Mínimo Vol. Nominal Vol. Efectivo
A2E213:23:230.15% $ 3,340.00100,000$ 3,360.004,000$ 3,300.00$ 3,350.00$ 3,355.00$ 3,300.00193,0006,469,475
A2E2D13:23:230.17% $ 87.1550,000$ 87.309,000$ 87.15$ 87.15$ 87.30$ 86.51340,000296,448
A2E30% $ 0.000$ 3,200.003,000$ 0.00$ 0.00$ 0.00$ 0.0000
A2E713:20:430.26% $ 3,080.0097,000$ 3,110.0043,000$ 3,073.00$ 3,072.00$ 3,110.00$ 3,072.00157,0004,862,760
A2E7D12:45:111.51% $ 80.25143,000$ 81.005,000$ 80.50$ 79.30$ 80.50$ 80.30128,000102,932
A2E8D0% $ 0.000$ 76.0010,000$ 0.00$ 0.00$ 0.00$ 0.0000
A2J913:27:02-0.38% $ 3,880.507,638$ 3,885.0068,175$ 3,925.00$ 3,900.00$ 3,925.00$ 3,880.00585,19522,779,507
A2J9C0% $ 101.0071,200$ 101.2571,200$ 0.00$ 0.00$ 0.00$ 0.0000
A2J9D13:26:030.2% $ 100.9010,794$ 101.00124,343$ 100.95$ 100.80$ 101.25$ 100.852,224,0172,245,877
A2M213:31:400.4% $ 124.30965,000$ 124.50727,549$ 124.50$ 124.00$ 124.50$ 124.50549,000683,505
AA19D0% $ 101.90150,000$ 102.102,000,000$ 0.00$ 0.00$ 0.00$ 0.0000
AA2112:40:12-0.98% $ 0.000$ 0.000$ 3,548.00$ 3,583.00$ 3,548.00$ 3,548.00675,00023,949,000
AA2213:28:250.47% $ 105.75600,000$ 106.90625,691$ 106.50$ 106.00$ 106.50$ 106.505,1005,432
AA2513:31:181.15% $ 2,710.003,880$ 2,730.0054,794$ 2,695.00$ 2,699.00$ 2,739.00$ 2,650.00464,33112,545,522
AA25D13:27:201.43% $ 69.701,000$ 71.00158,258$ 69.00$ 70.00$ 71.00$ 69.00427,898299,126
AA26D0% $ 82.00150,000$ 84.30150,000$ 0.00$ 0.00$ 0.00$ 0.0000
AA3713:30:031.31% $ 2,700.004,000$ 2,710.00588$ 2,700.00$ 2,675.00$ 2,710.00$ 2,675.00253,0776,803,142
AA37C0% $ 0.000$ 70.50745$ 0.00$ 0.00$ 0.00$ 0.0000
AA37D13:30:031.37% $ 70.453,338$ 70.5014,725$ 69.50$ 69.50$ 70.50$ 69.50198,094138,948
AA46D0% $ 75.00150,000$ 78.00150,000$ 0.00$ 0.00$ 0.00$ 0.0000
AC1713:29:230.87% $ 2,875.002,000$ 2,890.007,000$ 2,856.00$ 2,865.00$ 2,910.00$ 2,855.00557,00016,018,010
AC17C13:13:301.35% $ 0.000$ 0.000$ 75.30$ 74.30$ 75.30$ 75.306,0004,518
AC17D13:14:481.21% $ 75.008,000$ 75.255,000$ 74.50$ 74.30$ 75.20$ 74.50394,000295,443
AF1913:27:290.45% $ 143.65535,000$ 143.757,891,575$ 143.50$ 143.00$ 144.00$ 143.4046,055,15466,147,338
AF2011:10:06-1.35% $ 3,600.003,000$ 0.000$ 3,650.00$ 3,700.00$ 3,650.00$ 3,650.0041615,184
AF20D11:10:430.27% $ 0.000$ 94.0049,584$ 94.00$ 93.75$ 94.00$ 94.00416391
AM2012:45:530.2% $ 102.607,797$ 103.00500,000$ 102.70$ 102.50$ 102.70$ 102.7019,47420,000
AMX913:24:110.1% $ 102.00941,000$ 102.60289,650$ 102.60$ 102.50$ 102.60$ 102.6022,169,51622,745,923
AO2013:31:350.08% $ 3,735.001,035$ 3,742.0024,840$ 3,735.00$ 3,739.00$ 3,765.00$ 3,725.001,302,59348,796,882
AO20C13:22:55-0.31% $ 97.0510,000$ 97.5093,170$ 97.40$ 97.70$ 97.55$ 97.40384,084374,526
AO20D13:31:290.1% $ 97.2541,878$ 97.40216,694$ 97.15$ 97.15$ 97.60$ 97.051,620,4531,579,499
AY2413:30:520.49% $ 3,507.00101,170$ 3,508.0046,200$ 3,490.00$ 3,491.00$ 3,520.00$ 3,490.0010,295,116360,802,269
AY24C13:30:550.33% $ 91.3077,900$ 91.3526,695$ 91.25$ 91.00$ 92.00$ 91.002,600,7362,374,899
AY24D13:31:090.71% $ 91.319,481$ 91.35118,376$ 90.35$ 90.71$ 91.59$ 90.359,923,2169,051,870
BD2C90% $ 1,220.503,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
BDC1911:21:180% $ 640.001,000$ 655.001,000$ 637.00$ 637.00$ 637.00$ 637.001,0006,370
BDC2011:13:28-0.27% $ 1,865.502,000$ 0.000$ 1,865.00$ 1,870.00$ 1,865.00$ 1,865.002,00037,300
BDC2813:23:151.39% $ 0.000$ 91.5095,000$ 91.50$ 90.25$ 91.50$ 91.505,0004,575
BP21D0% $ 0.000$ 118.00100,000$ 0.00$ 0.00$ 0.00$ 0.0000
BPLD13:04:592.56% $ 2,200.00135$ 2,220.003,783$ 2,150.00$ 2,145.00$ 2,200.00$ 2,150.0010,764236,365
BPLDD13:16:430.9% $ 56.003,823$ 57.5073$ 56.00$ 55.50$ 56.00$ 56.006,1773,459
BPLE0% $ 2,442.00100$ 2,930.001,844$ 0.00$ 0.00$ 0.00$ 0.0000
BPMD0% $ 1,860.0013,650$ 1,900.00207$ 0.00$ 0.00$ 0.00$ 0.0000
BPMDD0% $ 0.000$ 51.004,256$ 0.00$ 0.00$ 0.00$ 0.0000
CCO260% $ 0.000$ 85.002,000$ 0.00$ 0.00$ 0.00$ 0.0000
CEDI0% $ 0.000$ 3,600.0021,121$ 0.00$ 0.00$ 0.00$ 0.0000
CO2613:06:58-0.16% $ 3,035.001,000$ 3,060.0022,700$ 3,070.00$ 3,070.00$ 3,070.00$ 3,060.008,681266,292
CO26D13:01:380.01% $ 78.8025,000$ 79.2535,800$ 78.76$ 79.49$ 79.50$ 78.7633,15526,298
CUAP0% $ 490.006,200$ 510.006,475$ 0.00$ 0.00$ 0.00$ 0.0000
DIA012:15:320.28% $ 4,035.004,000$ 4,062.001,820$ 3,989.00$ 3,989.00$ 4,000.00$ 3,989.006,906276,231
DIA0D12:26:111.2% $ 105.004$ 105.7515,000$ 105.00$ 103.75$ 105.00$ 105.00396416
DICA13:27:410.73% $ 4,141.00500$ 4,159.503,388$ 4,185.00$ 4,120.00$ 4,200.00$ 4,130.00492,32120,482,404
DICAC0% $ 107.501,880$ 110.0050,000$ 0.00$ 0.00$ 0.00$ 0.0000
DICAD13:27:411.17% $ 107.90171,143$ 108.0028,824$ 107.00$ 106.75$ 110.00$ 107.001,316,4081,422,626
DICE0% $ 3,927.002,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
DICP13:12:241.16% $ 869.00500,000$ 872.0050,000$ 869.00$ 865.00$ 875.00$ 860.00863,0067,490,002
DICY12:59:31-0.03% $ 4,435.0050,000$ 4,465.004,278$ 4,470.00$ 4,471.50$ 4,490.00$ 4,470.001,87283,753
DICYD13:24:550% $ 115.7550,000$ 116.208,500$ 116.60$ 116.00$ 116.60$ 116.00344,703400,008
DIP00% $ 790.0050,000$ 810.0050,000$ 0.00$ 0.00$ 0.00$ 0.0000
DIY00% $ 0.000$ 4,420.003,000$ 0.00$ 0.00$ 0.00$ 0.0000
FORM30% $ 1,170.00153$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
NO200% $ 0.000$ 234.00250,000$ 0.00$ 0.00$ 0.00$ 0.0000
PAA011:01:070% $ 1,847.00500$ 2,000.0012,409$ 1,820.00$ 1,820.00$ 1,820.00$ 1,820.002,00036,400
PAA0D11:36:430% $ 47.101,480$ 0.000$ 47.00$ 47.00$ 47.00$ 47.0042
PAP00% $ 300.00920$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
PARA13:01:46-0.5% $ 1,990.001,188$ 2,003.0040,688$ 1,985.00$ 2,000.00$ 2,005.00$ 1,985.00148,3122,966,030
PARAD12:56:56-0.29% $ 51.5025,000$ 52.307,000$ 52.25$ 52.40$ 52.25$ 52.252,3061,205
PARP12:51:141.86% $ 323.00500,000$ 330.003,417$ 323.00$ 323.00$ 334.00$ 323.00319,3281,051,076
PARY13:06:040.47% $ 2,135.0097,000$ 2,150.0065$ 2,140.00$ 2,140.00$ 2,150.00$ 2,135.0014,635313,203
PARYD0% $ 55.70146,000$ 56.5025,000$ 0.00$ 0.00$ 0.00$ 0.0000
PAY013:29:491.52% $ 2,000.002,884$ 2,020.001,000$ 2,000.00$ 1,970.00$ 2,000.00$ 2,000.001162,320
PAY0D0% $ 51.50100,000$ 54.00500,000$ 0.00$ 0.00$ 0.00$ 0.0000
PBA2513:26:220.3% $ 97.00839,000$ 97.30789,000$ 96.40$ 96.80$ 97.50$ 96.408,076,0007,834,727
PBF2312:11:591.59% $ 3,200.0055,000$ 0.000$ 3,200.00$ 3,150.00$ 3,200.00$ 3,200.001,00032,000
PBY2213:23:511.01% $ 93.80216,000$ 94.75279,000$ 94.70$ 93.80$ 94.75$ 94.70244,000231,179
PF23C0% $ 83.2535,000$ 85.0035,000$ 0.00$ 0.00$ 0.00$ 0.0000
PF23D13:13:380.6% $ 83.5016,000$ 84.003,000$ 83.50$ 83.00$ 83.50$ 83.5071,00059,285
PR1313:28:52-0.49% $ 408.0056,235$ 409.00274,689$ 410.00$ 407.00$ 410.00$ 405.00182,786746,370
PR1513:28:41-0.12% $ 171.50784,000$ 171.8553,815$ 171.00$ 171.75$ 173.00$ 171.002,014,7603,463,448
PUM2113:09:050.43% $ 2,280.00250$ 2,310.00750$ 2,310.00$ 2,300.00$ 2,310.00$ 2,280.002,37054,711
PUO1912:59:140% $ 960.00583$ 967.90494$ 960.00$ 960.00$ 960.00$ 960.0015,917152,803
TC2013:22:45-0.32% $ 154.007,000$ 154.50296,628$ 155.00$ 155.00$ 155.00$ 154.50203,820314,904
TC2113:29:05-0.29% $ 155.00778,000$ 155.75818,000$ 156.50$ 155.45$ 156.50$ 155.001,643,7652,557,571
TC21X13:23:46-0.26% $ 0.000$ 0.000$ 155.60$ 156.00$ 155.60$ 155.6025,000,00038,900,250
TC21Z12:38:32-0.49% $ 0.000$ 0.000$ 4.05$ 4.07$ 4.05$ 4.0525,000,0001,012,500
TC2313:04:230% $ 0.000$ 109.00499,000$ 109.00$ 109.00$ 109.00$ 109.001,0001,090
TC25P0% $ 0.000$ 99.5060,000$ 0.00$ 0.00$ 0.00$ 0.0000
TJ2013:28:400.71% $ 103.101,000,000$ 103.65558,220$ 103.50$ 102.92$ 104.00$ 103.5017,986,11018,657,655
TN200% $ 101.00250,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
TO210% $ 72.005,590$ 95.005,487$ 0.00$ 0.00$ 0.00$ 0.0000
TU27C0% $ 95.00241,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
TVPA13:13:041.69% $ 147.5013,491$ 149.0041,800$ 150.00$ 147.50$ 150.00$ 150.0010,20015,300
TVPAD11:44:165.56% $ 3.75500,000$ 4.255,000,000$ 3.80$ 3.60$ 3.80$ 3.8040
TVPE12:12:16-1.45% $ 170.001,000,000$ 179.508,000$ 170.50$ 173.00$ 170.50$ 170.5015,73426,826
TVPP12:16:541.46% $ 2.0818,465$ 2.255,500,000$ 2.08$ 2.05$ 2.08$ 2.08106,5352,216
TVPY0% $ 165.00693,243$ 166.50693,243$ 0.00$ 0.00$ 0.00$ 0.0000
TVY011:44:523.03% $ 170.001,000,000$ 180.0020,000$ 170.00$ 165.00$ 170.00$ 170.0020,00034,000
XC170% $ 0.000$ 2,900.006,000$ 0.00$ 0.00$ 0.00$ 0.0000