Información disponible según apertura de los Mercados (30 minutos de demora)

Bonos

Especie Hora Variación Compra Cantidad Nominal Compra Venta Cantidad Nominal Venta Apertura Último Cierre Máximo Mínimo Vol. Nominal Vol. Efectivo
A2E217:06:120% $ 0.000$ 0.000$ 0.00$ 3,505.00$ 3,505.00$ 3,505.006,000210,300
A2E2D17:06:23-0.76% $ 0.000$ 0.000$ 0.00$ 91.70$ 91.70$ 91.0090,00082,061
A2E317:06:31-1.12% $ 3,100.001,000$ 0.000$ 0.00$ 3,135.00$ 3,100.00$ 3,100.002,00062,000
A2E717:06:23-0.37% $ 0.000$ 0.000$ 0.00$ 3,250.00$ 3,238.00$ 3,205.0045,0001,455,150
A2E7D17:06:01-1.59% $ 0.000$ 84.992,000$ 0.00$ 84.85$ 84.00$ 83.507,0005,855
A2E80% $ 0.000$ 3,250.0012,000$ 0.00$ 0.00$ 0.00$ 0.0000
A2E8D17:06:16-1.49% $ 0.000$ 0.000$ 0.00$ 79.30$ 78.12$ 78.124,0003,125
A2J917:06:281.2% $ 0.000$ 0.000$ 0.00$ 3,915.00$ 3,980.00$ 3,915.00283,07511,161,023
A2J9C0% $ 0.000$ 102.25700$ 0.00$ 0.00$ 0.00$ 0.0000
A2J9D17:06:220% $ 0.000$ 0.000$ 0.00$ 101.90$ 101.95$ 101.851,268,4221,292,592
A2M217:06:220.1% $ 0.000$ 155.00100,000$ 0.00$ 146.55$ 146.70$ 146.502,402,2003,520,027
A2M2X17:01:110% $ 0.000$ 0.000$ 0.00$ 146.60$ 146.60$ 146.6035,000,00051,310,000
AA2217:06:02-0.18% $ 0.000$ 0.000$ 0.00$ 109.50$ 109.30$ 109.25287,370313,952
AA2517:06:26-1.01% $ 2,990.0013$ 3,172.005,000$ 0.00$ 3,160.00$ 3,200.00$ 3,128.00114,7953,632,089
AA25D17:06:06-4.21% $ 78.933,745$ 81.796,629$ 0.00$ 82.40$ 82.75$ 78.93141,102115,794
AA3717:05:58-0.13% $ 3,021.00171$ 3,200.001,000$ 0.00$ 3,139.00$ 3,150.00$ 3,090.0090,3912,815,312
AA37D17:06:25-0.92% $ 71.40117$ 81.004,862$ 0.00$ 81.50$ 81.75$ 80.2088,41071,470
AC1717:06:27-0.99% $ 2,850.001,000$ 0.000$ 0.00$ 3,020.00$ 3,025.00$ 2,990.00250,0007,542,840
AC17C0% $ 0.000$ 82.0050,000$ 0.00$ 0.00$ 0.00$ 0.0000
AC17D17:06:05-0.89% $ 71.001,000$ 79.5023,000$ 0.00$ 78.70$ 78.75$ 77.25948,000738,334
AF2017:06:021.34% $ 0.000$ 0.000$ 0.00$ 3,725.00$ 3,775.00$ 3,770.001,67963,332
AF20D17:06:270.26% $ 0.000$ 0.000$ 0.00$ 97.00$ 97.50$ 97.251,8291,782
AM2017:06:010% $ 102.301,699$ 0.000$ 0.00$ 115.60$ 115.60$ 115.6057,30166,240
AMX917:06:110.23% $ 0.000$ 0.000$ 0.00$ 109.00$ 109.25$ 109.101,057,9271,154,285
AO2017:06:010.72% $ 3,825.005,070$ 3,990.003,205$ 0.00$ 3,883.00$ 3,920.00$ 3,880.001,534,86259,836,112
AO20C17:06:32-0.1% $ 0.000$ 0.000$ 0.00$ 101.10$ 101.25$ 101.00199,858201,962
AO20D17:06:11-0.44% $ 100.00356$ 102.001,904$ 0.00$ 101.15$ 101.30$ 100.706,391,4226,454,560
AY2417:06:330.23% $ 0.000$ 4,100.00504$ 0.00$ 3,831.00$ 3,850.00$ 3,820.0032,406,5021,242,507,145
AY24C17:06:03-0.67% $ 0.000$ 102.0030,000$ 0.00$ 99.77$ 100.00$ 99.003,681,5913,656,186
AY24D17:06:22-0.87% $ 0.000$ 101.0051,974$ 0.00$ 99.73$ 99.95$ 98.7520,427,63220,291,664
BDC2417:05:580.5% $ 0.000$ 0.000$ 0.00$ 99.90$ 100.40$ 100.4036,60036,746
BDC2817:06:29-0.57% $ 0.000$ 0.000$ 0.00$ 105.60$ 105.00$ 105.001,0001,050
BP21D0% $ 0.000$ 75.00100,000$ 0.00$ 0.00$ 0.00$ 0.0000
BPLD17:06:250.41% $ 0.000$ 2,996.00200$ 0.00$ 2,450.00$ 2,460.00$ 2,400.0033,125812,442
BPLDD0% $ 52.0030,000$ 71.00200$ 0.00$ 0.00$ 0.00$ 0.0000
BPMD0% $ 1,845.0016,425$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
CO2617:06:280.61% $ 3,120.001,000$ 0.000$ 0.00$ 3,255.00$ 3,275.00$ 3,250.00113,4013,703,017
CO26D17:06:09-0.12% $ 70.0015,000$ 88.851,000$ 0.00$ 84.10$ 84.50$ 84.00191,363161,229
CUAP17:06:05-1.1% $ 0.000$ 555.002,000$ 0.00$ 545.00$ 550.00$ 539.00399,1722,168,335
DIA017:06:090.11% $ 3,906.50903$ 0.000$ 0.00$ 4,350.00$ 4,400.00$ 4,355.001,31557,597
DIA0D17:06:06-0.22% $ 0.000$ 0.000$ 0.00$ 113.50$ 113.25$ 113.251,3151,489
DICA17:06:180.44% $ 4,300.001$ 4,585.00433$ 0.00$ 4,520.00$ 4,585.50$ 4,510.00281,96612,750,793
DICAD17:06:05-0.72% $ 113.001,300$ 118.6020,025$ 0.00$ 117.75$ 118.00$ 116.90969,4431,137,641
DICE0% $ 3,927.001,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
DICP17:06:17-0.6% $ 0.000$ 0.000$ 0.00$ 1,004.00$ 1,006.00$ 998.00670,8766,721,225
DICPD17:06:010% $ 0.000$ 0.000$ 0.00$ 26.29$ 26.29$ 26.292,700710
DICY17:05:59-0.41% $ 4,701.004$ 5,300.001,000$ 0.00$ 4,830.00$ 4,810.00$ 4,810.002,411115,969
DICYD17:06:21-1.31% $ 0.000$ 139.004,976$ 0.00$ 125.75$ 124.25$ 124.1056,80070,492
DIP017:06:141.88% $ 0.000$ 950.0045,000$ 0.00$ 893.20$ 910.00$ 910.0029,857271,699
PAA00% $ 1,950.002,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
PARA17:06:002.36% $ 0.000$ 2,170.007,215$ 0.00$ 2,120.00$ 2,170.00$ 2,100.0033,407711,842
PARAD17:06:150% $ 0.000$ 56.98234$ 0.00$ 56.00$ 56.24$ 55.1686,29848,320
PARP17:06:10-0.5% $ 0.000$ 0.000$ 0.00$ 402.00$ 405.00$ 395.007,066,89628,240,822
PARY17:06:040.22% $ 2,240.002,006$ 2,400.001,073$ 0.00$ 2,270.00$ 2,275.00$ 2,273.001,29429,415
PARYD17:06:150.84% $ 0.000$ 67.002,000$ 0.00$ 59.50$ 60.00$ 60.0013,6308,178
PAY017:06:15-0.02% $ 0.000$ 2,180.002,000$ 0.00$ 2,150.50$ 2,150.00$ 2,150.0010,700230,050
PBA2517:06:08-0.41% $ 0.000$ 0.000$ 0.00$ 98.70$ 99.25$ 97.5043,230,00042,564,130
PBY2217:06:28-0.93% $ 0.000$ 0.000$ 0.00$ 107.00$ 107.30$ 106.001,996,0002,130,176
PMJ2117:06:25-0.24% $ 0.000$ 0.000$ 0.00$ 106.25$ 106.00$ 106.00500,000530,000
PR1317:06:080.43% $ 0.000$ 0.000$ 0.00$ 469.00$ 471.00$ 469.00501,5272,354,626
PR1517:06:040.08% $ 170.50174,000$ 0.000$ 0.00$ 178.35$ 179.00$ 178.006,475,46211,555,877
PUM2117:06:040.48% $ 0.000$ 0.000$ 0.00$ 2,085.00$ 2,100.00$ 2,095.0013,800289,375
PUO1917:06:320% $ 0.000$ 0.000$ 0.00$ 728.00$ 731.00$ 724.00124,486905,591
PY24D17:06:05-1.62% $ 0.000$ 0.000$ 0.00$ 91.48$ 90.00$ 90.00150,000135,000
TC2017:06:030.16% $ 0.000$ 0.000$ 0.00$ 184.40$ 185.00$ 184.405,507,48310,169,742
TC20X17:01:100.71% $ 0.000$ 0.000$ 0.00$ 183.25$ 184.56$ 184.5641,800,00077,144,826
TC20Z17:01:1015.89% $ 0.000$ 0.000$ 0.00$ 4.13$ 4.79$ 4.7941,800,0002,000,130
TC2117:06:03-0.22% $ 0.000$ 188.003,500$ 0.00$ 185.60$ 186.25$ 185.004,601,6678,539,267
TC21X17:01:100.91% $ 0.000$ 0.000$ 0.00$ 184.46$ 186.14$ 186.1421,000,00039,090,030
TC21Y17:01:104.64% $ 0.000$ 0.000$ 0.00$ 4.64$ 4.85$ 4.8521,000,0001,018,500
TDC2D17:06:133.84% $ 0.000$ 0.000$ 0.00$ 76.40$ 79.33$ 79.3330,00023,799
TJ2017:06:32-0.17% $ 0.000$ 120.00100$ 0.00$ 118.80$ 119.00$ 118.603,360,6183,989,258
TVPA17:06:110.96% $ 0.000$ 0.000$ 0.00$ 156.00$ 158.00$ 155.75315,957496,010
TVPAD0% $ 0.000$ 8.5045,964$ 0.00$ 0.00$ 0.00$ 0.0000
TVPE17:06:06-1.52% $ 0.000$ 0.000$ 0.00$ 197.00$ 194.10$ 193.95156,841304,268
TVPP17:06:003.6% $ 0.000$ 0.000$ 0.00$ 2.22$ 2.30$ 2.198,934,000202,798
TVPY17:06:290% $ 0.000$ 0.000$ 0.00$ 185.00$ 186.00$ 183.00589,8691,091,062