Information available according to opening of the Markets (30 minutes of delay)

Bonos

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
A2E217:05:48-1.67% $ 0.000$ 0.000$ 0.00$ 3,600.00$ 3,580.00$ 3,520.0077,0002,731,995
A2E2C17:05:48-0.42% $ 0.000$ 0.000$ 0.00$ 48.00$ 47.80$ 47.8032,00015,296
A2E2D17:05:45-2.18% $ 0.000$ 0.000$ 0.00$ 50.50$ 50.15$ 49.20462,000228,186
A2E30% $ 0.000$ 3,100.002,000$ 0.00$ 0.00$ 0.00$ 0.0000
A2E717:05:58-0.1% $ 0.000$ 0.000$ 0.00$ 3,365.00$ 3,560.00$ 3,350.00121,0004,119,390
A2E7C17:05:59-1.05% $ 0.000$ 0.000$ 0.00$ 47.50$ 47.00$ 47.009,0004,230
A2E7D17:06:032.63% $ 0.000$ 0.000$ 0.00$ 47.50$ 51.00$ 47.001,724,000841,053
A2E817:06:000% $ 0.000$ 0.000$ 0.00$ 2,850.00$ 2,850.00$ 2,850.002,00057,000
A2M217:05:46-0.3% $ 50.001$ 0.000$ 0.00$ 82.00$ 82.00$ 81.5517,010,74113,911,808
A2M2X17:00:481.24% $ 0.000$ 0.000$ 0.00$ 80.50$ 81.50$ 81.5091,650,00074,694,750
AA2217:06:010.87% $ 10.001,912$ 0.000$ 0.00$ 46.00$ 47.50$ 45.0092,21442,754
AA22X17:00:472.68% $ 0.000$ 0.000$ 0.00$ 46.04$ 48.68$ 45.881,306,221,400613,878,279
AA22Y17:00:471.54% $ 0.000$ 0.000$ 0.00$ 0.65$ 0.66$ 0.66333,311,8002,199,858
AA22Z17:00:473.06% $ 0.000$ 0.000$ 0.00$ 0.62$ 0.66$ 0.61972,909,6006,124,118
AA2517:06:00-1.94% $ 300.0060$ 2,990.005,767$ 0.00$ 2,753.50$ 2,752.00$ 2,600.00293,0767,870,739
AA25D17:05:59-0.92% $ 0.000$ 0.000$ 0.00$ 38.10$ 39.46$ 37.25474,927179,340
AA3717:05:541.25% $ 400.0040$ 3,140.0032$ 0.00$ 2,810.00$ 2,884.50$ 2,801.00443,94712,581,040
AA37D17:06:04-2.68% $ 0.000$ 100.004,500$ 0.00$ 41.00$ 40.30$ 39.25431,856171,525
AC1717:06:031.26% $ 0.000$ 0.000$ 0.00$ 3,422.00$ 3,500.00$ 3,390.00599,00020,768,175
AC17C17:05:581.1% $ 0.000$ 0.000$ 0.00$ 45.50$ 46.70$ 46.00133,00061,852
AC17D17:05:45-1.57% $ 40.002,000$ 0.000$ 0.00$ 48.97$ 49.85$ 48.20539,000262,065
AF2017:06:00-1.85% $ 25.00100$ 0.000$ 0.00$ 2,649.00$ 2,700.00$ 2,580.00104,8492,789,414
AF20D17:05:562.15% $ 0.000$ 0.000$ 0.00$ 37.20$ 38.50$ 36.20112,69542,068
AM2017:05:51-4.29% $ 0.000$ 0.000$ 0.00$ 70.00$ 71.00$ 67.00170,350114,834
AO2017:06:040.18% $ 1,530.0013,400$ 2,800.0050,000$ 0.00$ 2,775.00$ 2,780.00$ 2,710.004,990,496137,213,016
AO20C17:05:48-1.87% $ 0.000$ 75.00135$ 0.00$ 37.50$ 37.00$ 36.65816,847300,547
AO20D17:06:04-0.13% $ 0.000$ 47.002,534$ 0.00$ 38.95$ 39.89$ 38.255,239,8712,022,628
AY2417:08:44-1.95% $ 100.00100$ 2,745.002,277$ 0.00$ 2,764.00$ 2,762.00$ 2,700.0071,578,9581,955,784,378
AY24C17:05:53-1.87% $ 0.000$ 0.000$ 0.00$ 37.40$ 37.50$ 36.0048,082,42217,502,557
AY24D17:06:03-1.57% $ 34.602,900$ 42.20307$ 0.00$ 38.85$ 39.40$ 37.6647,968,99018,351,317
AY24X17:00:470.62% $ 0.000$ 0.000$ 0.00$ 2,732.96$ 2,750.00$ 2,719.0017,786,880487,887,256
AY24Y17:00:47-2.5% $ 0.000$ 0.000$ 0.00$ 39.29$ 38.31$ 38.312,884,6151,105,125
AY24Z17:00:47-4.29% $ 0.000$ 0.000$ 0.00$ 38.00$ 36.40$ 36.3617,086,4956,215,043
BC24X17:00:47-1.1% $ 0.000$ 0.000$ 0.00$ 70.75$ 70.50$ 69.97200,000,000140,616,250
BC24Z17:00:490% $ 0.000$ 0.000$ 0.00$ 0.00$ 0.94$ 0.93100,000,000930,000
BD2C00% $ 21.004,730$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
BD2C917:05:58-2.63% $ 400.001,000$ 939.005,000$ 0.00$ 950.00$ 931.00$ 925.008,00074,120
BDC2017:05:580.43% $ 500.001,000$ 0.000$ 0.00$ 926.00$ 930.00$ 930.0020,000186,000
BDC220% $ 37.00500,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
BDC2417:06:010% $ 0.000$ 0.000$ 0.00$ 70.00$ 70.00$ 70.0019,60513,724
BDC2817:05:480.81% $ 0.000$ 0.000$ 0.00$ 73.90$ 74.50$ 74.0015,200,00011,318,000
BOC5O17:05:4620.78% $ 0.000$ 0.000$ 0.00$ 2,972.27$ 3,590.00$ 3,590.001,000,00035,900,000
BP21D0% $ 0.000$ 75.00100,000$ 0.00$ 0.00$ 0.00$ 0.0000
BPLD17:05:553.69% $ 2,140.0066$ 0.000$ 0.00$ 2,440.00$ 2,530.00$ 2,420.00101,3002,529,157
BPLDD17:05:56-0.57% $ 32.5020,000$ 65.0070,000$ 0.00$ 35.20$ 35.40$ 34.60333,430116,882
BPMD17:06:01-1.03% $ 0.000$ 0.000$ 0.00$ 975.00$ 965.00$ 965.001,0009,650
BPMDD0% $ 10.0010,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
CEDI17:06:011.25% $ 0.000$ 0.000$ 0.00$ 5,600.00$ 5,670.00$ 5,670.0012,951734,322
CO2617:05:524.16% $ 0.000$ 0.000$ 0.00$ 3,245.00$ 3,400.00$ 3,120.0054,8001,816,820
CO26D17:05:493.08% $ 42.002,000$ 0.000$ 0.00$ 45.50$ 47.00$ 45.50121,39056,612
CUAP17:05:57-2.44% $ 100.001$ 0.000$ 0.00$ 410.00$ 400.00$ 400.003,82415,296
DIA017:06:07-0.85% $ 0.000$ 0.000$ 0.00$ 4,130.00$ 4,200.00$ 3,990.005,618226,029
DIA0D17:05:522.48% $ 0.000$ 0.000$ 0.00$ 58.50$ 60.00$ 59.802,5461,524
DICA17:05:57-0.52% $ 10.0010$ 4,500.00524$ 0.00$ 4,400.00$ 4,410.00$ 4,300.001,061,89946,411,524
DICAC17:05:52-3.93% $ 0.000$ 112.5080,000$ 0.00$ 61.00$ 58.60$ 57.6033,35119,249
DICAD17:06:06-0.65% $ 45.0020,000$ 115.008,900$ 0.00$ 61.75$ 63.00$ 60.501,394,470854,133
DICP17:05:567.63% $ 0.000$ 0.000$ 0.00$ 511.00$ 550.00$ 515.0027,302143,613
DICPX17:00:5111.22% $ 0.000$ 0.000$ 0.00$ 490.00$ 545.00$ 545.002,000,00010,900,000
DICY17:05:523.51% $ 0.000$ 0.000$ 0.00$ 5,700.00$ 5,959.00$ 5,800.00128,4087,611,851
DICYC17:05:51-1% $ 0.000$ 0.000$ 0.00$ 79.80$ 79.00$ 79.0051,58240,750
DICYD17:05:542.08% $ 0.000$ 0.000$ 0.00$ 81.31$ 83.50$ 81.00970,483808,661
DIP00% $ 100.002$ 1,600.00100$ 0.00$ 0.00$ 0.00$ 0.0000
DIY017:05:56-2.86% $ 0.000$ 0.000$ 0.00$ 4,200.00$ 4,080.00$ 4,080.006245
PAA0D17:05:54-1.18% $ 0.000$ 0.000$ 0.00$ 34.00$ 33.60$ 33.60340114
PARA17:05:491.44% $ 0.000$ 0.000$ 0.00$ 2,780.00$ 2,859.50$ 2,700.50434,68211,956,406
PARAC17:05:54-3.6% $ 0.000$ 0.000$ 0.00$ 38.90$ 37.50$ 37.508,0003,000
PARAD17:06:07-1.52% $ 0.000$ 40.503,665$ 0.00$ 39.60$ 39.00$ 38.00259,462100,143
PARP17:06:0710.17% $ 50.00100$ 0.000$ 0.00$ 295.00$ 325.00$ 295.0097,756291,965
PARY17:06:050.32% $ 0.000$ 0.000$ 0.00$ 3,120.00$ 3,195.00$ 3,037.001,072,29833,550,702
PARYC17:06:020.6% $ 0.000$ 0.000$ 0.00$ 41.75$ 42.00$ 41.65391,887164,531
PARYD17:06:02-0.34% $ 0.000$ 0.000$ 0.00$ 43.65$ 44.50$ 43.501,483,036650,612
PBA2517:05:471.32% $ 0.000$ 42.0050,000$ 0.00$ 38.00$ 38.70$ 37.9092,905,00035,354,068
PBF230% $ 0.000$ 3,300.004,000$ 0.00$ 0.00$ 0.00$ 0.0000
PBY2217:05:470.12% $ 0.000$ 0.000$ 0.00$ 42.20$ 44.00$ 42.007,512,0003,197,340
PF23D0% $ 0.000$ 45.0018,000$ 0.00$ 0.00$ 0.00$ 0.0000
PMJ2117:05:490% $ 0.000$ 0.000$ 0.00$ 67.00$ 67.00$ 63.00213,373138,962
PR1317:05:53-0.31% $ 226.0012,000$ 0.000$ 0.00$ 275.85$ 277.00$ 274.70817,0652,254,756
PR1517:05:56-1.42% $ 0.000$ 96.0060,000$ 0.00$ 77.40$ 77.80$ 76.2513,944,63010,681,664
PUM2117:05:550.57% $ 50.00100$ 0.000$ 0.00$ 1,740.00$ 1,850.00$ 1,750.009,688176,506
TC2017:05:400.59% $ 0.000$ 250.001,136$ 0.00$ 102.00$ 105.95$ 102.2553,410,99155,620,828
TC20X17:00:382.03% $ 0.000$ 0.000$ 0.00$ 101.78$ 103.85$ 100.08664,890,000681,335,130
TC20Z17:00:38-0.51% $ 0.000$ 0.000$ 0.00$ 1.38$ 1.38$ 1.33664,890,0009,052,792
TC2117:05:533.06% $ 0.000$ 0.000$ 0.00$ 98.00$ 101.00$ 98.001,063,8391,074,431
TC230% $ 0.000$ 120.0024,325$ 0.00$ 0.00$ 0.00$ 0.0000
TC25P0% $ 35.002,850$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
TJ2017:05:371.1% $ 35.0030,000$ 60.003,350$ 0.00$ 54.50$ 56.00$ 54.5033,408,60618,452,303
TO210% $ 30.003,300$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
TO21X17:00:38-2.09% $ 0.000$ 0.000$ 0.00$ 38.94$ 38.25$ 38.0050,000,00019,062,500
TVPA17:05:550% $ 0.000$ 84.00128,922$ 0.00$ 84.00$ 84.00$ 83.9011,91810,010
TVPP17:05:556% $ 0.000$ 1.801,000,000$ 0.00$ 1.50$ 1.60$ 1.50118,7551,834