Information available according to opening of the Markets (30 minutes of delay)

Bonos

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
A2E217:06:13-2.41% $ 0.000$ 0.000$ 0.00$ 3,740.00$ 3,735.00$ 3,650.0012,000443,650
A2E2D17:06:28-0.8% $ 0.000$ 88.5042,000$ 0.00$ 87.20$ 87.00$ 85.75435,000375,105
A2E717:06:27-3.31% $ 0.000$ 3,620.003,000$ 0.00$ 3,620.00$ 3,510.00$ 3,490.00663,00023,204,050
A2E7D17:05:54-1.98% $ 0.000$ 84.992,000$ 0.00$ 83.45$ 83.00$ 81.50557,000456,504
A2M217:06:26-0.17% $ 0.000$ 0.000$ 0.00$ 147.00$ 146.75$ 146.0012,550,77018,414,349
AA2217:06:160% $ 10.001,912$ 102.0013,000$ 0.00$ 101.50$ 102.00$ 101.50240,089243,935
AA2517:05:53-3.23% $ 2,976.007,170$ 3,070.00708$ 0.00$ 3,100.00$ 3,090.00$ 3,000.00241,4157,364,008
AA25D17:06:04-1.24% $ 65.01321$ 0.000$ 0.00$ 72.40$ 73.00$ 71.25278,868199,903
AA2617:05:530.25% $ 0.000$ 0.000$ 0.00$ 3,650.00$ 3,660.00$ 3,659.009,655,000353,315,070
AA26C17:06:071.18% $ 0.000$ 0.000$ 0.00$ 85.00$ 86.00$ 86.009,655,0008,303,300
AA3717:06:12-1.54% $ 3,102.001,000$ 3,400.004,579$ 0.00$ 3,250.00$ 3,230.00$ 3,200.0056,7481,820,498
AA37D17:06:02-1% $ 72.251,377$ 100.004,500$ 0.00$ 75.25$ 75.00$ 74.50109,09181,709
AC1717:05:57-2.66% $ 0.000$ 3,395.001,000$ 0.00$ 3,370.00$ 3,350.00$ 3,280.5052,0001,717,635
AC17C17:05:57-0.32% $ 0.000$ 81.5110,000$ 0.00$ 78.00$ 77.75$ 77.758,0006,220
AC17D17:06:14-2.18% $ 69.251,000$ 80.002,000$ 0.00$ 78.00$ 77.85$ 76.00617,000476,364
AF2017:06:18-2.24% $ 0.000$ 0.000$ 0.00$ 4,010.00$ 3,950.00$ 3,920.00103,2614,055,452
AF20D17:06:170% $ 0.000$ 0.000$ 0.00$ 92.00$ 92.00$ 91.50195,491179,847
AM2017:06:16-1.43% $ 0.000$ 102.501,208,783$ 0.00$ 101.45$ 102.50$ 100.0038,97339,497
AO2017:06:19-1.53% $ 3,931.00890$ 4,000.001,200$ 0.00$ 4,040.00$ 4,075.00$ 3,965.005,787,054230,168,775
AO20C17:06:22-0.59% $ 0.000$ 0.000$ 0.00$ 93.80$ 93.32$ 93.256,176,0155,762,231
AO20D17:05:53-0.54% $ 91.00760$ 94.00300$ 0.00$ 93.76$ 93.55$ 93.004,247,3483,961,854
AY2417:06:22-2.98% $ 3,087.50466$ 3,160.007,000$ 0.00$ 3,219.00$ 3,199.00$ 3,115.0029,627,672930,959,640
AY24C17:06:15-2.01% $ 0.000$ 0.000$ 0.00$ 74.75$ 74.25$ 73.249,488,0086,995,452
AY24D17:06:12-2.03% $ 69.005,749$ 74.9946,824$ 0.00$ 74.77$ 74.25$ 73.0522,594,40116,646,870
AY24Z17:01:00-0.41% $ 0.000$ 0.000$ 0.00$ 74.00$ 73.70$ 73.701,000,000737,000
BDC2017:06:150% $ 0.000$ 0.000$ 0.00$ 1,440.00$ 1,440.00$ 1,440.0042,000604,800
BP21D0% $ 0.000$ 67.00100,000$ 0.00$ 0.00$ 0.00$ 0.0000
BPLD17:06:291.33% $ 0.000$ 2,889.00280$ 0.00$ 2,625.00$ 2,660.00$ 2,625.0014,436378,971
BPLDD17:06:290% $ 0.000$ 0.000$ 0.00$ 62.00$ 62.00$ 62.0016,0009,920
BPLE17:06:260% $ 2,690.00100$ 0.000$ 0.00$ 2,690.00$ 2,690.00$ 2,690.0050013,450
CO2617:05:59-0.88% $ 3,140.002,000$ 0.000$ 0.00$ 3,400.00$ 3,370.00$ 3,300.0015,900531,950
CO26D17:06:10-0.51% $ 66.021,000$ 79.9946,630$ 0.00$ 78.00$ 78.75$ 77.6091,70071,626
CUAP17:06:00-0.24% $ 0.000$ 595.001,000$ 0.00$ 416.00$ 415.00$ 414.00259,0001,074,750
DIA017:06:050% $ 4,479.0015,000$ 0.000$ 0.00$ 4,600.00$ 4,650.00$ 4,595.0043,5162,016,179
DIA0D17:06:000.05% $ 0.000$ 0.000$ 0.00$ 107.65$ 108.20$ 107.50100,159108,339
DICA17:06:21-2.14% $ 4,665.0085$ 5,100.00500$ 0.00$ 4,920.50$ 4,900.00$ 4,804.002,365,381114,543,993
DICAD17:06:21-1.01% $ 97.10890$ 114.358,252$ 0.00$ 114.05$ 113.90$ 112.602,448,5872,779,440
DICP17:06:081.24% $ 0.000$ 0.000$ 0.00$ 888.00$ 899.00$ 880.00151,8771,350,616
DICY17:06:06-3.57% $ 4,701.004$ 0.000$ 0.00$ 5,289.00$ 5,280.00$ 5,100.0027,0751,397,998
DICYC17:06:003.32% $ 0.000$ 0.000$ 0.00$ 119.00$ 122.95$ 122.95347,777427,592
DICYD17:06:06-0.82% $ 0.000$ 0.000$ 0.00$ 122.00$ 122.95$ 121.00436,025534,589
PAA017:06:051.15% $ 0.000$ 0.000$ 0.00$ 2,175.00$ 2,200.00$ 2,200.002,74060,280
PAA0D17:06:314% $ 0.000$ 0.000$ 0.00$ 50.00$ 52.00$ 51.256,9793,625
PARA17:06:02-3.03% $ 2,370.003,386$ 2,400.00100$ 0.00$ 2,475.00$ 2,450.00$ 2,391.0034,974840,021
PARAD17:05:53-0.79% $ 0.000$ 57.60198$ 0.00$ 56.70$ 57.55$ 56.00190,483107,779
PARP17:06:25-0.32% $ 0.000$ 0.000$ 0.00$ 308.00$ 307.00$ 305.00501,4291,536,962
PARY17:06:250% $ 2,400.003$ 0.000$ 0.00$ 2,570.00$ 2,570.00$ 2,570.0070,4551,810,694
PARYD17:06:22-2.5% $ 57.502,000$ 0.000$ 0.00$ 60.00$ 60.25$ 58.50116,66669,423
PAY0D17:06:070.93% $ 53.702,000$ 0.000$ 0.00$ 53.50$ 54.00$ 54.0017,0009,180
PBA2517:06:10-0.11% $ 0.000$ 97.00950,000$ 0.00$ 92.10$ 92.40$ 91.753,352,0003,082,663
PBF2317:06:22-0.28% $ 3,550.002,000$ 0.000$ 0.00$ 3,610.00$ 3,610.00$ 3,600.008,000288,200
PBY2217:05:570.8% $ 0.000$ 0.000$ 0.00$ 87.00$ 87.75$ 87.7059,00051,768
PF23D17:05:53-0.35% $ 0.000$ 0.000$ 0.00$ 86.30$ 86.32$ 85.00275,000237,132
PR1317:06:080.69% $ 345.005,000$ 365.0020,096$ 0.00$ 361.00$ 364.00$ 363.00608,1612,210,660
PR1517:06:10-0.61% $ 163.5011,599$ 182.003,100$ 0.00$ 164.50$ 165.00$ 162.504,140,5126,782,424
PUM2117:06:27-1.48% $ 0.000$ 0.000$ 0.00$ 2,030.00$ 2,029.00$ 1,990.0024,400487,307
PUO1917:06:05-0.74% $ 0.000$ 0.000$ 0.00$ 544.00$ 548.00$ 540.0050,625273,802
RN200% $ 0.000$ 103.551,000,000$ 0.00$ 0.00$ 0.00$ 0.0000
TC2017:06:310.03% $ 167.702,981$ 0.000$ 0.00$ 177.70$ 178.75$ 177.0026,365,90046,843,391
TC20X17:01:000.02% $ 0.000$ 0.000$ 0.00$ 177.10$ 177.13$ 177.1396,000,000170,047,680
TC20Z17:01:001.22% $ 0.000$ 0.000$ 0.00$ 4.11$ 4.16$ 4.1696,000,0003,993,600
TC2117:06:260.13% $ 138.757,207$ 159.0015,400$ 0.00$ 157.60$ 158.00$ 157.0025,476,66840,184,815
TC21X17:01:00-0.02% $ 0.000$ 0.000$ 0.00$ 157.79$ 157.75$ 157.753,500,0005,521,250
TC2317:06:11-2.4% $ 0.000$ 120.0024,325$ 0.00$ 112.70$ 112.70$ 110.00101,000111,127
TJ2017:06:06-0.05% $ 0.000$ 0.000$ 0.00$ 99.75$ 100.50$ 99.60100,222,94099,970,526
TJ20D0% $ 0.000$ 2.35171,710$ 0.00$ 0.00$ 0.00$ 0.0000
TN200% $ 0.000$ 99.502,574$ 0.00$ 0.00$ 0.00$ 0.0000
TVPA17:05:561.21% $ 110.0010,000$ 145.0014,522$ 0.00$ 123.50$ 125.00$ 120.05123,447151,629
TVPAD17:06:311.82% $ 0.000$ 2.90100$ 0.00$ 2.75$ 2.85$ 2.8017,040479
TVPE17:06:140% $ 0.000$ 190.0024,000$ 0.00$ 166.00$ 166.00$ 166.001,8002,988
TVPP17:06:2510.86% $ 0.000$ 2.301,060,000$ 0.00$ 1.75$ 2.00$ 1.935,203,755100,989
TVPY17:05:566.35% $ 0.000$ 170.006,122$ 0.00$ 141.05$ 150.00$ 149.0017,24025,831
TVY017:06:080.65% $ 0.000$ 0.000$ 0.00$ 155.00$ 156.00$ 156.0026,77641,771