Information available according to opening of the Markets (30 minutes of delay)

Bonds

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
AA220% $ 103.005,000$ 105.00940$ 0.00$ 0.00$ 0.00$ 0.0000
AA250% $ 5,500.001,000$ 5,900.00794$ 0.00$ 0.00$ 0.00$ 0.0000
AA25D0% $ 32.005,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
AA370% $ 5,150.001,200$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
AE3811:22:380.58% $ 6,040.00827$ 6,045.0010,247$ 6,040.00$ 6,005.00$ 6,050.00$ 6,040.0038,9092,351,648
AE38D11:17:251.61% $ 37.322,242$ 37.871,232$ 37.00$ 37.32$ 37.92$ 37.006,0682,267
AF200% $ 8,000.502,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
AG230% $ 0.000$ 15,930.0081,562$ 0.00$ 0.00$ 0.00$ 0.0000
AL2911:22:100.72% $ 6,269.003,125$ 6,280.0014,965$ 6,300.00$ 6,235.00$ 6,300.00$ 6,245.0013,816867,994
AL29D11:21:530.36% $ 38.693,012$ 38.743,197$ 38.51$ 38.60$ 38.76$ 38.5136,50214,139
AL3011:22:350.92% $ 5,941.001,278$ 5,947.0027,000$ 5,949.00$ 5,887.00$ 5,985.00$ 5,920.00963,78357,419,535
AL30C11:22:32-0.67% $ 35.6550,000$ 35.663,189$ 36.44$ 35.90$ 36.47$ 35.66219,26179,023
AL30D11:22:320.3% $ 36.75308$ 36.775,000$ 36.70$ 36.65$ 37.05$ 36.702,599,528958,302
AL3511:22:321.48% $ 5,415.00950$ 5,485.002,719$ 5,406.00$ 5,390.00$ 5,486.00$ 5,406.005,622306,679
AL35D11:19:301.62% $ 33.435,034$ 33.864,800$ 34.00$ 33.35$ 34.00$ 33.4011,4873,856
AL4111:02:121.48% $ 5,900.004,000$ 5,985.004,935$ 5,985.00$ 5,898.00$ 5,985.00$ 5,985.004,200251,370
AL41C0% $ 35.0026,500$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
AL41D11:16:561.93% $ 36.224,300$ 36.891,300$ 36.90$ 36.20$ 36.90$ 36.902,7681,021
AO2011:11:520% $ 8,600.00350$ 8,820.001,744$ 8,600.00$ 8,600.00$ 8,600.00$ 8,600.0035030,100
AO20D0% $ 52.502,500$ 54.993,000$ 0.00$ 0.00$ 0.00$ 0.0000
AY2411:21:201.2% $ 7,080.002,776$ 7,150.004,956$ 7,100.00$ 7,065.00$ 7,150.00$ 7,090.007,044499,946
AY24D11:16:00-1.83% $ 43.402,776$ 44.491,359$ 43.80$ 43.80$ 43.80$ 43.0021,0809,095
BAY230% $ 83.0050,000$ 86.00150,000$ 0.00$ 0.00$ 0.00$ 0.0000
BDC220% $ 0.000$ 1,000.001,000$ 0.00$ 0.00$ 0.00$ 0.0000
BDC240% $ 99.001,010$ 101.50150,000$ 0.00$ 0.00$ 0.00$ 0.0000
BDC280% $ 89.5011,000$ 92.103,000$ 0.00$ 0.00$ 0.00$ 0.0000
CEDI0% $ 11,400.003,000$ 14,000.00129,000$ 0.00$ 0.00$ 0.00$ 0.0000
CO260% $ 10,600.002,000$ 10,900.001,000$ 0.00$ 0.00$ 0.00$ 0.0000
CO26D0% $ 64.8525,000$ 67.009,000$ 0.00$ 0.00$ 0.00$ 0.0000
CUAP11:21:480% $ 1,341.003,000$ 1,370.00857$ 1,370.00$ 1,370.00$ 1,370.00$ 1,370.009,857135,040
DICA0% $ 8,330.007,000$ 8,620.006,706$ 0.00$ 0.00$ 0.00$ 0.0000
DICAD0% $ 0.000$ 54.005,000$ 0.00$ 0.00$ 0.00$ 0.0000
DICP11:14:090.16% $ 2,450.0024,317$ 2,470.0049,050$ 2,445.50$ 2,446.00$ 2,485.00$ 2,445.5014,541355,665
DIP00% $ 2,400.001,666$ 2,440.0016,443$ 0.00$ 0.00$ 0.00$ 0.0000
FORM30% $ 770.002,857$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
GD2911:05:390% $ 6,800.00500$ 6,950.00674$ 6,849.00$ 6,849.00$ 6,849.00$ 6,849.0067446,162
GD29C0% $ 39.50100,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
GD29D11:09:03-0.02% $ 42.101,700$ 42.202,344$ 42.13$ 42.15$ 42.14$ 42.132,160910
GD3011:22:010.8% $ 6,307.0023,000$ 6,308.504,775$ 6,300.00$ 6,258.50$ 6,340.00$ 6,300.00643,91040,614,311
GD30C11:22:340% $ 37.62163,245$ 37.6723,402$ 38.18$ 37.62$ 38.18$ 37.60450,383169,581
GD30D11:22:360.72% $ 39.0319,154$ 39.042,203$ 38.76$ 38.75$ 39.11$ 38.761,063,619414,948
GD3511:10:000.47% $ 5,600.0018,000$ 5,625.5020$ 5,585.00$ 5,570.00$ 5,596.00$ 5,585.0061,8873,462,564
GD35C0% $ 33.25150,000$ 33.75150,000$ 0.00$ 0.00$ 0.00$ 0.0000
GD35D0% $ 34.5010,000$ 34.906,103$ 0.00$ 0.00$ 0.00$ 0.0000
GD380% $ 6,520.0065$ 6,665.506$ 0.00$ 0.00$ 0.00$ 0.0000
GD38D0% $ 40.33100$ 42.231$ 0.00$ 0.00$ 0.00$ 0.0000
GD410% $ 6,260.00200$ 6,330.0012,000$ 0.00$ 0.00$ 0.00$ 0.0000
GD41D0% $ 38.351,200$ 39.9025,000$ 0.00$ 0.00$ 0.00$ 0.0000
GD460% $ 5,650.00442$ 5,785.00200$ 0.00$ 0.00$ 0.00$ 0.0000
GD46D0% $ 35.103$ 35.801,200$ 0.00$ 0.00$ 0.00$ 0.0000
PAA00% $ 4,850.0020,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
PAP00% $ 0.000$ 920.005$ 0.00$ 0.00$ 0.00$ 0.0000
PARA0% $ 5,200.0030,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
PARP11:18:480.06% $ 881.006,000$ 889.004,930$ 888.00$ 888.50$ 889.00$ 888.007,98070,872
PAY00% $ 4,500.001,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
PAY0D0% $ 33.005,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
PBA2511:17:340% $ 94.0011,000$ 94.7515,000$ 94.90$ 94.00$ 94.90$ 94.0014,00013,187
PBY220% $ 98.052,000$ 98.80100,000$ 0.00$ 0.00$ 0.00$ 0.0000
PM29D0% $ 64.5023,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
PR130% $ 727.001,220$ 739.009,000$ 0.00$ 0.00$ 0.00$ 0.0000
PR1511:20:16-0.73% $ 87.2616,969$ 87.80701,542$ 87.75$ 87.90$ 87.85$ 87.20798,820696,779
SFA230% $ 98.501,000,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
T2V111:15:210.43% $ 9,120.00500$ 9,145.0012,000$ 9,240.00$ 9,115.00$ 9,240.00$ 9,154.0018416,925
T2V1D0% $ 0.000$ 65.0027$ 0.00$ 0.00$ 0.00$ 0.0000
T2V211:11:220.16% $ 9,125.009$ 9,140.0024,999$ 9,125.00$ 9,125.00$ 9,140.00$ 9,125.002182
T2X211:00:010.14% $ 146.60112,550$ 147.502$ 147.20$ 147.00$ 147.20$ 147.20102,080150,261
T2X40% $ 103.00200,000$ 967.0061,224$ 0.00$ 0.00$ 0.00$ 0.0000
TB210% $ 104.5048,038$ 105.0023,788$ 0.00$ 0.00$ 0.00$ 0.0000
TC210% $ 515.003,000$ 524.003,000$ 0.00$ 0.00$ 0.00$ 0.0000
TC2311:00:210.27% $ 358.8016,598$ 370.0016,388$ 370.00$ 369.00$ 370.00$ 370.001,3514,998
TC25P0% $ 0.000$ 340.0057,874$ 0.00$ 0.00$ 0.00$ 0.0000
TD210% $ 0.000$ 115.00452$ 0.00$ 0.00$ 0.00$ 0.0000
TO2111:17:310.61% $ 98.3525,000$ 99.00999,999$ 99.00$ 98.40$ 99.00$ 99.0010
TO2311:10:390.54% $ 64.5630,000$ 65.0070,119$ 65.30$ 64.95$ 65.30$ 65.3030,00019,590
TO2611:09:120.68% $ 44.001$ 44.5017,031$ 45.00$ 44.20$ 45.00$ 44.5030,00413,501
TV2211:21:140.27% $ 9,230.00600$ 9,250.003,053$ 9,220.00$ 9,225.00$ 9,270.00$ 9,080.002,342214,627
TVPA11:16:301.69% $ 90.102,000$ 90.006,446$ 90.10$ 88.60$ 90.10$ 90.102,0001,802
TVPE0% $ 175.0065,000$ 181.005,000$ 0.00$ 0.00$ 0.00$ 0.0000
TVPP0% $ 1.63115,092$ 1.682,685,177$ 0.00$ 0.00$ 0.00$ 0.0000
TVPY0% $ 0.000$ 135.00100,000$ 0.00$ 0.00$ 0.00$ 0.0000
TVPYD0% $ 0.000$ 1.0020$ 0.00$ 0.00$ 0.00$ 0.0000
TVY00% $ 0.000$ 135.00100,000$ 0.00$ 0.00$ 0.00$ 0.0000
TX2111:17:490.3% $ 164.5015,000,000$ 164.65250,000$ 164.00$ 164.45$ 164.95$ 164.004,023,7836,636,672
TX2211:17:530.22% $ 156.00160,256$ 156.50205,594$ 156.20$ 156.15$ 156.50$ 156.20155,558243,414
TX2311:07:230.4% $ 149.8066,695$ 150.90150,000$ 149.80$ 150.40$ 151.00$ 149.80100150
TX2411:07:23-0.18% $ 141.80150,000$ 142.5030,000$ 142.30$ 142.25$ 142.30$ 142.0017,72725,212
TX2611:14:36-0.09% $ 114.80170,000$ 115.559,000$ 115.00$ 114.90$ 115.60$ 114.8074,89486,006
TX26D0% $ 0.000$ 0.755,000$ 0.00$ 0.00$ 0.00$ 0.0000
TX2811:21:12-0.37% $ 107.10200,000$ 107.5014,152$ 107.50$ 107.90$ 108.10$ 107.5054,63058,730