Information available according to opening of the Markets (30 minutes of delay)

Bonos

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
A2E217:06:240% $ 0.000$ 0.000$ 0.00$ 6,300.00$ 6,450.00$ 6,300.00192,00012,178,700
A2E2D17:06:240% $ 0.000$ 0.000$ 0.00$ 50.50$ 50.50$ 50.5020,00010,100
A2E317:07:030% $ 0.000$ 0.000$ 0.00$ 5,160.00$ 5,160.00$ 5,160.006,000309,600
A2E717:06:08-0.83% $ 0.000$ 0.000$ 0.00$ 6,050.00$ 6,000.00$ 5,900.0085,0005,034,200
A2E7C17:06:24-1.08% $ 0.000$ 0.000$ 0.00$ 46.50$ 46.00$ 46.0015,0006,900
A2E7D17:06:120.64% $ 0.000$ 0.000$ 0.00$ 47.00$ 47.30$ 47.0043,00020,275
A2E817:06:244.83% $ 5,300.002,000$ 0.000$ 0.00$ 5,150.00$ 5,399.00$ 5,399.001,00053,990
AA2217:06:050.05% $ 82.002$ 0.000$ 0.00$ 102.00$ 103.00$ 101.50579,677589,181
AA2517:06:06-0.26% $ 50.001,989$ 0.000$ 0.00$ 5,865.00$ 5,885.00$ 5,770.50164,1539,535,057
AA25C17:06:160.22% $ 0.000$ 0.000$ 0.00$ 45.25$ 45.40$ 45.356,9443,151
AA25D17:06:27-0.39% $ 0.000$ 0.000$ 0.00$ 46.73$ 46.70$ 46.10159,30174,146
AA3717:06:05-0.09% $ 0.000$ 6,000.002,917$ 0.00$ 5,855.00$ 5,900.00$ 5,750.00682,42639,590,408
AA37C17:06:17-0.43% $ 0.000$ 0.000$ 0.00$ 46.00$ 46.00$ 45.808,0003,672
AA37D17:06:08-0.02% $ 0.000$ 46.90100$ 0.00$ 46.45$ 46.50$ 46.10485,603224,679
AC1717:06:16-1.37% $ 0.000$ 0.000$ 0.00$ 5,850.00$ 5,801.00$ 5,730.00102,0005,870,995
AC17C17:06:08-2.72% $ 0.000$ 0.000$ 0.00$ 46.00$ 44.75$ 44.751,000448
AC17D17:06:17-0.43% $ 10.00175,000$ 49.746,000$ 0.00$ 46.50$ 46.48$ 46.00143,00066,096
AF2017:06:070.07% $ 5,700.00316$ 6,100.00474$ 0.00$ 5,985.00$ 5,998.00$ 5,700.00240,24414,364,578
AF20D17:06:161.48% $ 0.000$ 56.007,210$ 0.00$ 47.30$ 48.45$ 47.0026,99412,897
AG23C0% $ 46.9057,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
AG23D0% $ 0.000$ 47.5035,250$ 0.00$ 0.00$ 0.00$ 0.0000
AO2017:06:280.46% $ 5,700.001,000$ 7,500.004,000$ 0.00$ 6,470.00$ 6,510.00$ 6,400.009,756,762629,011,538
AO20C17:06:130.2% $ 0.000$ 0.000$ 0.00$ 50.20$ 50.50$ 50.102,152,1411,082,564
AO20D17:06:090.7% $ 0.000$ 52.0025$ 0.00$ 51.24$ 51.83$ 50.901,739,813895,790
AO20X17:01:116.74% $ 0.000$ 0.000$ 0.00$ 6,038.20$ 6,445.00$ 6,445.001,000,00064,450,000
AY2417:06:09-0.24% $ 5,280.00989$ 5,500.00100$ 0.00$ 5,405.00$ 5,444.00$ 5,350.0043,604,2922,346,259,980
AY24C17:06:050.21% $ 0.341$ 44.44553$ 0.00$ 42.11$ 42.45$ 41.7513,149,8175,532,023
AY24D17:07:000.81% $ 42.254,025$ 44.00333,250$ 0.00$ 42.95$ 43.50$ 42.6529,192,64112,604,334
BAY230% $ 78.00115$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
BDC2217:06:071.2% $ 0.000$ 109.7537,140$ 0.00$ 103.75$ 105.00$ 103.25379,953398,928
BDC2417:06:151.83% $ 0.000$ 0.000$ 0.00$ 101.15$ 103.00$ 103.00386,019397,600
BDC2817:06:07-0.24% $ 0.000$ 0.000$ 0.00$ 103.00$ 103.00$ 102.751,144,7731,176,270
BPLD17:06:240.48% $ 0.000$ 0.000$ 0.00$ 6,300.00$ 6,334.00$ 6,150.0015,738990,661
BPLDD17:06:1717.24% $ 43.009,000$ 0.000$ 0.00$ 43.50$ 51.00$ 50.005,0072,504
CCO260% $ 0.000$ 55.0013,000$ 0.00$ 0.00$ 0.00$ 0.0000
CEDI0% $ 10,000.0010,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
CO2317:06:140.55% $ 85.001,000,000$ 91.00200,000$ 0.00$ 90.50$ 91.00$ 90.003,550,0003,223,150
CO2617:06:13-0.7% $ 0.000$ 0.000$ 0.00$ 7,049.50$ 7,049.50$ 6,851.00130,2279,036,144
CO26D17:06:130.5% $ 0.000$ 69.504,000$ 0.00$ 56.01$ 56.60$ 56.0067,22237,793
CUAP17:06:250.75% $ 1,480.00337$ 1,550.002,823$ 0.00$ 1,469.00$ 1,500.00$ 1,480.00256,2603,810,035
DIA017:06:28-1.09% $ 0.000$ 0.000$ 0.00$ 9,200.00$ 9,320.00$ 9,048.0063,9305,804,108
DIA0D17:06:10-2.59% $ 0.000$ 0.000$ 0.00$ 73.40$ 71.50$ 71.501,4001,001
DICA17:06:06-0.49% $ 8,770.00136$ 9,216.00250$ 0.00$ 9,229.50$ 9,370.00$ 9,095.002,762,267252,437,557
DICAC17:06:28-1.39% $ 70.502,000$ 0.000$ 0.00$ 72.00$ 72.50$ 71.00264,432188,659
DICAD17:06:580.27% $ 0.000$ 76.001,900$ 0.00$ 73.25$ 73.50$ 72.02707,519518,181
DICE0% $ 4,070.001,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
DICP17:06:231.25% $ 1,671.00600$ 2,200.0027,094$ 0.00$ 2,155.00$ 2,195.00$ 2,154.004,587,282100,182,654
DICPX17:01:122.57% $ 0.000$ 0.000$ 0.00$ 2,135.13$ 2,190.00$ 2,170.0014,000,000305,820,000
DICY17:06:230.54% $ 0.000$ 0.000$ 0.00$ 9,503.50$ 9,555.00$ 9,300.00915,02686,690,324
DICYC17:06:25-0.93% $ 0.000$ 0.000$ 0.00$ 75.20$ 74.50$ 74.502,2011,640
DICYD17:06:240.39% $ 0.000$ 0.000$ 0.00$ 76.50$ 76.80$ 76.0091,78970,045
DICYX17:01:1214.75% $ 0.000$ 0.000$ 0.00$ 8,222.50$ 9,435.00$ 9,435.001,000,00094,350,000
DIP00% $ 1,565.005,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
DIY00% $ 7,152.00967$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
NO2017:35:52-1.31% $ 0.000$ 93.7050$ 0.00$ 49.75$ 50.10$ 49.01960,898473,600
PAA017:35:290% $ 0.000$ 0.000$ 0.00$ 5,600.00$ 5,600.00$ 5,600.0011,000616,000
PAP00% $ 929.401,700$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
PARA17:35:490% $ 0.000$ 6,000.003,000$ 0.00$ 5,614.00$ 5,700.00$ 5,550.00275,08015,412,260
PARAC17:35:35-0.68% $ 0.000$ 0.000$ 0.00$ 44.00$ 43.70$ 43.705,0002,185
PARAD17:35:400.56% $ 0.000$ 47.00221$ 0.00$ 44.75$ 45.00$ 44.00454,199202,922
PARP17:35:591.36% $ 988.00331$ 1,300.0043,500$ 0.00$ 990.00$ 1,020.00$ 992.0028,627,859286,562,854
PARPX17:31:174.79% $ 0.000$ 0.000$ 0.00$ 946.67$ 998.50$ 992.0018,500,000183,650,000
PARY17:35:48-0.4% $ 5,260.001,130$ 0.000$ 0.00$ 5,822.00$ 5,890.00$ 5,720.00315,28318,242,191
PARYC17:35:300.56% $ 0.000$ 0.000$ 0.00$ 44.50$ 44.75$ 44.75100,00044,750
PARYD17:35:301.22% $ 0.000$ 46.003,208$ 0.00$ 45.20$ 46.00$ 45.20487,914223,530
PBA2517:36:050.53% $ 92.603,438,000$ 99.001,091,000$ 0.00$ 93.50$ 95.00$ 92.3333,199,00031,331,529
PBY2217:36:041.12% $ 0.000$ 104.50254,000$ 0.00$ 102.60$ 103.80$ 103.0017,080,00017,706,711
PMJ2117:35:380% $ 0.000$ 0.000$ 0.00$ 103.00$ 103.00$ 101.50228,045234,811
PR1317:36:071.49% $ 694.001,000$ 0.000$ 0.00$ 699.00$ 709.50$ 698.00602,5354,255,700
PR1517:35:230.04% $ 0.000$ 145.006,101$ 0.00$ 122.45$ 122.70$ 120.556,300,6407,657,697
PUM2117:35:480.93% $ 0.000$ 0.000$ 0.00$ 1,605.00$ 1,620.00$ 1,600.004,50072,478
T2X117:35:420.23% $ 0.000$ 0.000$ 0.00$ 110.15$ 110.70$ 110.3544,760,08849,496,943
T2X1X17:31:230.32% $ 0.000$ 0.000$ 0.00$ 109.85$ 110.20$ 110.2060,000,00066,120,000
T2X217:35:310.24% $ 0.000$ 109.0012,152$ 0.00$ 105.50$ 106.00$ 105.505,848,1376,173,300
TB2117:36:05-0.05% $ 99.401,006$ 103.00109,492$ 0.00$ 100.20$ 100.20$ 99.9010,110,78910,122,414
TC2117:35:210.69% $ 0.000$ 0.000$ 0.00$ 371.20$ 373.90$ 369.0087,211,162325,599,679
TC21C0% $ 0.000$ 3.2013,445$ 0.00$ 0.00$ 0.00$ 0.0000
TC21X17:31:170.2% $ 0.000$ 0.000$ 0.00$ 372.25$ 373.25$ 373.0033,600,000125,390,500
TC2317:35:482.23% $ 0.000$ 300.0037,037$ 0.00$ 269.50$ 275.50$ 255.00597,0731,623,887
TC25P17:36:022.67% $ 0.000$ 0.000$ 0.00$ 258.10$ 265.00$ 258.00383,9871,014,024
TD2117:35:240.52% $ 0.000$ 0.000$ 0.00$ 96.00$ 97.00$ 96.25357,929345,434
TO2117:36:050.11% $ 0.000$ 89.9092,675$ 0.00$ 87.30$ 87.90$ 86.42321,871,217280,868,804
TO21X17:31:170.02% $ 0.000$ 0.000$ 0.00$ 87.33$ 87.40$ 87.00522,000,000455,140,000
TO2317:35:250.91% $ 60.1523,339$ 0.000$ 0.00$ 60.70$ 62.39$ 60.703,624,4732,212,001
TO23X17:31:176.26% $ 0.000$ 0.000$ 0.00$ 57.13$ 60.70$ 60.7050,000,00030,350,000
TO2617:36:050.89% $ 0.000$ 51.00800,000$ 0.00$ 43.70$ 44.49$ 43.7051,225,40522,633,519
TV2117:35:22-2.7% $ 0.000$ 8,000.007$ 0.00$ 7,400.00$ 7,200.00$ 7,200.008,000576,000
TVPA17:36:04-0.58% $ 84.9043,500$ 90.0025,444$ 0.00$ 86.00$ 86.00$ 84.90407,205347,527
TVPAD0% $ 0.66300,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
TVPE17:35:482.73% $ 0.000$ 129.00480,000$ 0.00$ 110.00$ 113.00$ 113.0011,70613,228
TVPP17:35:310% $ 1.505,000,000$ 2.508,916,521$ 0.00$ 2.05$ 2.17$ 1.9993,476,9841,917,065
TVPY17:35:485.22% $ 0.000$ 0.000$ 0.00$ 115.00$ 121.00$ 118.00561,039672,278
TVY017:35:432.73% $ 0.000$ 0.000$ 0.00$ 110.00$ 113.00$ 109.0034,63637,895
TX2117:35:420.3% $ 0.000$ 0.000$ 0.00$ 117.25$ 118.00$ 117.30405,543,706477,634,903
TX21X17:31:210.34% $ 0.000$ 0.000$ 0.00$ 117.25$ 117.65$ 117.29157,527,000184,942,343
TX2217:35:31-0.22% $ 0.000$ 0.000$ 0.00$ 112.55$ 113.50$ 112.30239,703,022270,209,937
TX22X17:31:220.09% $ 0.000$ 0.000$ 0.00$ 112.25$ 112.35$ 112.35100,000,000112,350,000
TX2317:35:540.37% $ 0.000$ 0.000$ 0.00$ 108.80$ 109.50$ 108.1070,141,15776,500,341
TX23X17:31:220.28% $ 0.000$ 0.000$ 0.00$ 108.80$ 109.10$ 109.1020,000,00021,820,000
TX2417:36:050.19% $ 104.001,000$ 108.0030,000$ 0.00$ 104.65$ 105.50$ 104.45295,855,212310,199,562
TX24X17:31:220.1% $ 0.000$ 0.000$ 0.00$ 104.75$ 104.85$ 104.8525,000,00026,212,500