Information available according to opening of the Markets (30 minutes of delay)

Bonos

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
A2E217:06:31-1.67% $ 3,600.006,000$ 3,730.002,000$ 0.00$ 3,661.00$ 3,630.00$ 3,596.5024,000865,700
A2E2D17:06:01-0.75% $ 0.000$ 0.000$ 0.00$ 86.15$ 86.50$ 85.00691,000590,151
A2E717:06:19-2.5% $ 0.000$ 3,400.005,000$ 0.00$ 3,400.00$ 3,325.00$ 3,304.5067,0002,218,985
A2E7D17:06:13-1.38% $ 0.000$ 84.992,000$ 0.00$ 79.50$ 78.75$ 78.00612,000480,799
A2E8D0% $ 0.000$ 93.001,000$ 0.00$ 0.00$ 0.00$ 0.0000
A2J917:06:32-1.84% $ 0.000$ 0.000$ 0.00$ 4,400.00$ 4,375.00$ 4,280.00225,6259,721,297
A2J9D17:06:050% $ 0.000$ 0.000$ 0.00$ 101.70$ 102.00$ 101.70443,773451,824
A2M217:06:28-0.48% $ 0.000$ 0.000$ 0.00$ 145.70$ 145.00$ 145.00133,623193,753
AA2217:06:300% $ 0.000$ 0.000$ 0.00$ 98.00$ 98.00$ 98.00313,772307,497
AA2517:06:37-1.85% $ 0.000$ 3,030.00749$ 0.00$ 2,975.00$ 2,975.00$ 2,900.0071,8972,100,810
AA25C17:06:21-0.94% $ 0.000$ 0.000$ 0.00$ 69.40$ 68.75$ 68.7515,86310,906
AA25D17:06:25-0.36% $ 68.22200$ 69.25651$ 0.00$ 68.75$ 70.00$ 68.50440,683304,789
AA2617:06:290.18% $ 0.000$ 0.000$ 0.00$ 3,293.93$ 3,300.00$ 3,300.00150,0004,950,000
AA26C17:06:29-8.45% $ 0.000$ 0.000$ 0.00$ 87.55$ 80.15$ 80.15150,000120,225
AA3717:06:12-3.16% $ 2,650.0087$ 2,940.003,217$ 0.00$ 2,974.00$ 3,000.00$ 2,880.0090,6302,635,532
AA37C17:06:362.7% $ 0.000$ 0.000$ 0.00$ 67.09$ 68.90$ 68.9012,1008,337
AA37D17:06:37-1.37% $ 0.000$ 71.5012,000$ 0.00$ 69.20$ 70.21$ 68.251,365,959937,985
AC1717:06:16-2.35% $ 2,850.001,000$ 3,185.0016,000$ 0.00$ 3,235.00$ 3,221.00$ 3,140.0067,0002,125,450
AC17C17:06:190% $ 0.000$ 81.51460,000$ 0.00$ 74.50$ 74.50$ 74.509,0006,705
AC17D17:06:38-1.2% $ 0.000$ 78.003,000$ 0.00$ 75.15$ 75.25$ 74.201,207,000905,146
AF20D17:06:31-1.12% $ 0.000$ 0.000$ 0.00$ 93.70$ 93.00$ 92.657,8487,275
AM2017:06:19-0.49% $ 0.000$ 0.000$ 0.00$ 103.00$ 103.00$ 102.50333,193341,526
AO2017:06:37-2.36% $ 3,912.001,704$ 4,050.0018,908$ 0.00$ 4,025.00$ 3,970.00$ 3,877.504,975,077195,178,535
AO20C17:06:15-1.12% $ 0.000$ 0.000$ 0.00$ 93.50$ 93.75$ 92.45258,852240,545
AO20D17:06:14-0.75% $ 92.311,837$ 94.0010,664$ 0.00$ 93.20$ 93.50$ 92.313,926,6593,653,469
AY2417:06:21-3.26% $ 1,000.005$ 4,049.001,005$ 0.00$ 4,044.00$ 3,975.00$ 3,905.0025,205,327990,948,318
AY24C17:06:27-1.28% $ 0.000$ 0.000$ 0.00$ 93.50$ 94.00$ 92.204,077,1203,804,759
AY24D17:06:07-1.02% $ 92.0012,000$ 98.0018,979$ 0.00$ 93.25$ 94.24$ 92.1420,135,13818,768,961
BDC1917:06:352.01% $ 0.000$ 0.000$ 0.00$ 696.00$ 710.00$ 700.0018,000126,100
BDC2017:06:36-0.35% $ 0.000$ 0.000$ 0.00$ 1,425.00$ 1,420.00$ 1,420.0020,000284,000
BDC2817:06:00-2.41% $ 0.000$ 0.000$ 0.00$ 93.50$ 91.25$ 91.2550,000,00045,625,000
BP21D0% $ 0.000$ 75.00100,000$ 0.00$ 0.00$ 0.00$ 0.0000
BPLD17:06:100% $ 0.000$ 2,889.00280$ 0.00$ 2,530.00$ 2,530.00$ 2,530.009,831248,724
BPLDD17:06:24-0.17% $ 0.000$ 0.000$ 0.00$ 60.10$ 60.00$ 60.00117
CO2617:06:10-1.49% $ 0.000$ 0.000$ 0.00$ 3,350.00$ 3,350.00$ 3,300.0014,000463,830
CO26D17:06:35-1.31% $ 0.000$ 90.906,278$ 0.00$ 78.45$ 78.75$ 77.4220,00515,629
CUAP0% $ 0.000$ 595.001,000$ 0.00$ 0.00$ 0.00$ 0.0000
DIA017:06:12-3.08% $ 3,906.50815$ 0.000$ 0.00$ 4,390.00$ 4,324.50$ 4,250.5033,9921,457,820
DIA0D17:06:01-1.96% $ 0.000$ 101.50856$ 0.00$ 102.00$ 102.30$ 100.0069,83670,380
DICA17:05:58-2.51% $ 3,824.00721$ 4,650.00207$ 0.00$ 4,580.00$ 4,548.00$ 4,440.003,395,744152,287,830
DICAC17:06:330.24% $ 0.000$ 0.000$ 0.00$ 106.00$ 106.70$ 106.2590,26596,066
DICAD17:06:25-0.38% $ 104.009,082$ 112.009,400$ 0.00$ 106.05$ 107.00$ 105.303,759,8594,006,054
DICP17:06:27-4.39% $ 0.000$ 0.000$ 0.00$ 889.00$ 880.00$ 850.00327,1802,857,631
DICY17:06:31-2% $ 4,850.00223$ 4,920.00510$ 0.00$ 5,000.00$ 4,920.00$ 4,830.00213,53610,355,502
DICYD17:06:32-0.73% $ 0.000$ 0.000$ 0.00$ 115.75$ 115.50$ 114.50583,917670,860
EF25D17:06:07-1.76% $ 0.000$ 0.000$ 0.00$ 72.53$ 71.25$ 71.25150,000106,875
PAA017:06:050% $ 0.000$ 0.000$ 0.00$ 2,100.00$ 2,100.00$ 2,100.0038,000798,000
PAP00% $ 0.000$ 335.0019,406$ 0.00$ 0.00$ 0.00$ 0.0000
PARA17:06:01-2.24% $ 0.000$ 2,400.0050$ 0.00$ 2,230.00$ 2,200.00$ 2,179.5089,7631,962,061
PARAD17:06:10-0.21% $ 0.000$ 53.003,265$ 0.00$ 51.80$ 51.80$ 51.6946,10923,836
PARP17:06:10-2.21% $ 0.000$ 0.000$ 0.00$ 317.00$ 316.00$ 307.50656,2302,037,670
PARPD17:06:010% $ 0.000$ 0.000$ 0.00$ 7.40$ 7.40$ 7.4023,5771,745
PARY17:06:21-1.44% $ 2,240.002,006$ 2,395.002,798$ 0.00$ 2,430.00$ 2,400.00$ 2,395.0021,303510,812
PARYD17:06:24-1.77% $ 0.000$ 0.000$ 0.00$ 56.50$ 56.50$ 55.50168,07194,763
PAY017:06:21-1.48% $ 0.000$ 0.000$ 0.00$ 2,436.00$ 2,400.00$ 2,400.001,00024,000
PAY0D17:06:190% $ 0.000$ 56.0045,000$ 0.00$ 55.00$ 55.00$ 55.002,0001,100
PB24C17:06:06-4.66% $ 0.000$ 0.000$ 0.00$ 85.80$ 81.80$ 81.80150,000122,700
PBA2517:06:33-2.27% $ 0.000$ 0.000$ 0.00$ 88.00$ 88.50$ 86.003,368,0002,930,240
PBF2317:06:13-0.73% $ 0.000$ 3,415.002,000$ 0.00$ 3,440.00$ 3,415.00$ 3,415.002,00068,300
PBY2217:06:06-0.53% $ 0.000$ 96.5035,000$ 0.00$ 94.50$ 94.00$ 94.0032,00030,080
PF23D17:06:02-1.13% $ 0.000$ 86.0023,000$ 0.00$ 79.90$ 79.50$ 79.009,0007,130
PMJ2117:06:12-0.53% $ 0.000$ 0.000$ 0.00$ 95.00$ 95.00$ 94.50312,000295,340
PR1317:06:21-2.22% $ 0.000$ 0.000$ 0.00$ 450.00$ 450.00$ 440.00217,147964,247
PR1517:06:390.78% $ 0.000$ 182.003,100$ 0.00$ 154.30$ 158.00$ 153.007,263,78711,326,747
PUM2117:06:10-1.72% $ 0.000$ 0.000$ 0.00$ 2,040.00$ 2,070.00$ 2,005.0027,228550,958
PUO1917:06:31-1.5% $ 0.000$ 0.000$ 0.00$ 535.00$ 535.00$ 526.00143,358755,129
RN200% $ 0.000$ 103.551,000,000$ 0.00$ 0.00$ 0.00$ 0.0000
TC2017:06:17-0.55% $ 0.000$ 0.000$ 0.00$ 181.00$ 182.00$ 178.007,027,61812,605,477
TC20X17:01:000.01% $ 0.000$ 0.000$ 0.00$ 179.97$ 179.98$ 179.9823,200,00041,756,288
TC20Z17:01:002.64% $ 0.000$ 0.000$ 0.00$ 4.20$ 4.31$ 4.3123,200,0001,000,152
TC2117:06:17-0.68% $ 0.000$ 0.000$ 0.00$ 177.00$ 177.00$ 172.002,256,9643,922,239
TC21D17:06:23-13.79% $ 0.000$ 0.000$ 0.00$ 4.87$ 4.20$ 4.2080,0003,360
TC230% $ 0.000$ 120.0031,000$ 0.00$ 0.00$ 0.00$ 0.0000
TJ2017:06:300.62% $ 0.000$ 117.0042,190$ 0.00$ 112.80$ 115.00$ 111.0031,522,64935,784,330
TN200% $ 0.000$ 98.502,574$ 0.00$ 0.00$ 0.00$ 0.0000
TO2117:06:22-2.29% $ 0.000$ 0.000$ 0.00$ 82.90$ 81.00$ 80.0015,20112,230
TVPA17:06:102.46% $ 0.000$ 145.0014,522$ 0.00$ 122.00$ 125.00$ 123.00108,000133,950
TVPAD0% $ 0.000$ 8.5045,964$ 0.00$ 0.00$ 0.00$ 0.0000
TVPE0% $ 0.000$ 188.00498,638$ 0.00$ 0.00$ 0.00$ 0.0000
TVPP17:06:18-1.05% $ 0.000$ 2.30500,000$ 0.00$ 1.90$ 1.90$ 1.88110,8732,088
TVPY17:06:330.75% $ 0.000$ 0.000$ 0.00$ 134.00$ 135.00$ 135.0023,50031,725