Information available according to opening of the Markets (30 minutes of delay)

Bonos

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
A2E217:05:51-0.11% $ 0.000$ 0.000$ 0.00$ 4,500.00$ 4,550.00$ 4,450.00712,00032,063,660
A2E2D17:05:56-0.36% $ 0.000$ 0.000$ 0.00$ 56.20$ 57.00$ 55.50271,000151,992
A2E717:05:47-1.85% $ 0.000$ 4,950.005,000$ 0.00$ 4,330.00$ 4,340.00$ 4,250.00249,00010,692,485
A2E7D17:05:58-3.09% $ 0.000$ 0.000$ 0.00$ 55.00$ 54.45$ 53.30522,000280,923
A2M217:05:492.07% $ 180.005,555$ 0.000$ 0.00$ 195.70$ 201.00$ 195.00124,616,474249,179,902
A2M2D17:05:461.65% $ 0.000$ 0.000$ 0.00$ 2.43$ 2.47$ 2.475,432134
A2M2X17:00:442.3% $ 0.000$ 0.000$ 0.00$ 195.50$ 200.25$ 200.0096,425,000192,975,000
AA2217:05:504.72% $ 0.000$ 75.004,120$ 0.00$ 66.75$ 69.98$ 65.704,348,6562,999,973
AA22X17:00:43-4.37% $ 0.000$ 0.000$ 0.00$ 72.59$ 74.89$ 67.40489,008,303339,670,441
AA22Z17:00:43-4.71% $ 0.000$ 0.000$ 0.00$ 0.89$ 0.92$ 0.83489,008,3034,166,724
AA2517:05:560.15% $ 0.000$ 0.000$ 0.00$ 3,410.00$ 3,505.00$ 3,390.00170,9605,916,082
AA25D17:05:502.25% $ 0.000$ 50.75119$ 0.00$ 42.30$ 43.75$ 42.49121,16952,709
AA3717:06:00-1.1% $ 0.000$ 0.000$ 0.00$ 3,650.00$ 3,700.00$ 3,610.0082,9723,038,965
AA37D17:05:53-0.88% $ 0.000$ 0.000$ 0.00$ 45.70$ 46.50$ 45.10163,56474,555
AC1717:05:55-0.63% $ 0.000$ 0.000$ 0.00$ 3,975.00$ 4,010.00$ 3,950.00333,00013,253,745
AC17C17:06:00-0.51% $ 0.000$ 0.000$ 0.00$ 48.75$ 49.25$ 48.5032,00015,733
AC17D17:06:00-0.4% $ 45.602,000$ 56.0016,000$ 0.00$ 49.75$ 50.10$ 49.25317,000157,255
AF2017:06:410.13% $ 5,150.0096$ 5,370.00540$ 0.00$ 5,294.00$ 5,340.00$ 5,253.5013,375,147708,214,043
AF20D17:05:48-0.36% $ 0.000$ 68.003,884$ 0.00$ 66.35$ 66.99$ 65.50476,582315,839
AF20X17:00:44-0.62% $ 0.000$ 0.000$ 0.00$ 5,300.00$ 5,283.60$ 5,251.004,000,000210,676,000
AM2017:06:010.25% $ 0.000$ 104.00336,234$ 0.00$ 100.00$ 100.25$ 99.502,440,7692,435,737
AO2017:05:49-0.93% $ 3,236.001,500$ 3,950.001,952$ 0.00$ 3,857.00$ 3,910.00$ 3,803.001,229,03347,521,484
AO20C17:05:461.16% $ 0.000$ 75.00135$ 0.00$ 47.40$ 48.00$ 47.5060,63528,938
AO20D17:06:010.33% $ 45.002,400$ 50.502,000$ 0.00$ 48.24$ 48.99$ 47.701,096,915530,893
AY2417:06:030.16% $ 3,100.00551$ 3,390.00550$ 0.00$ 3,215.00$ 3,300.00$ 3,200.0048,943,0711,592,716,732
AY24C17:05:471.86% $ 0.000$ 41.001,800$ 0.00$ 39.30$ 40.37$ 39.5030,751,14812,295,017
AY24D17:05:480.67% $ 39.001,420$ 41.1030$ 0.00$ 40.17$ 40.97$ 40.0072,735,74529,593,193
AY24X17:00:441.97% $ 0.000$ 0.000$ 0.00$ 3,208.69$ 3,271.79$ 3,239.883,769,212122,715,786
AY24Y17:00:434.87% $ 0.000$ 0.000$ 0.00$ 39.15$ 41.06$ 40.602,959,9491,210,500
AY24Z17:00:442.28% $ 0.000$ 0.000$ 0.00$ 39.40$ 40.30$ 39.904,660,1951,872,083
BDC2017:05:513.4% $ 0.000$ 0.000$ 0.00$ 1,030.00$ 1,070.00$ 1,045.0011,000117,000
BDC2217:05:450.46% $ 0.000$ 0.000$ 0.00$ 108.00$ 108.50$ 108.001,646,0331,781,069
BPLD17:05:590% $ 0.000$ 0.000$ 0.00$ 3,450.00$ 3,450.00$ 3,400.001,13038,421
BPLDD17:05:56-2.27% $ 33.001,500$ 48.50514$ 0.00$ 44.00$ 43.00$ 43.003013
BPMDD0% $ 12.8020,000$ 15.60315$ 0.00$ 0.00$ 0.00$ 0.0000
BRN200% $ 0.000$ 3,990.0050,000$ 0.00$ 0.00$ 0.00$ 0.0000
CO2617:05:451% $ 0.000$ 0.000$ 0.00$ 5,000.00$ 5,150.00$ 5,000.0065,8633,347,381
CO26D17:05:48-1.56% $ 57.001,000$ 67.002,651$ 0.00$ 64.00$ 64.00$ 62.00170,222107,366
CUAP17:06:030.68% $ 0.000$ 0.000$ 0.00$ 730.00$ 735.00$ 706.604,20030,842
DIA017:06:12-1.92% $ 0.000$ 0.000$ 0.00$ 5,200.00$ 5,649.50$ 5,100.0037,0011,921,224
DIA0D17:05:52-1.54% $ 0.000$ 103.908,724$ 0.00$ 65.00$ 65.01$ 64.00136,21088,302
DICA17:05:590.25% $ 0.000$ 5,659.002,000$ 0.00$ 5,568.00$ 5,620.00$ 5,490.00263,73714,735,460
DICAC17:06:053.22% $ 0.000$ 112.5068,044$ 0.00$ 66.75$ 69.30$ 68.9012,6778,756
DICAD17:05:540.58% $ 60.008,000$ 74.00300$ 0.00$ 69.50$ 70.80$ 69.50497,446348,113
DICP17:06:121.85% $ 0.000$ 0.000$ 0.00$ 1,080.00$ 1,100.00$ 1,082.004,142,55345,000,384
DICPC17:06:0681.2% $ 0.000$ 0.000$ 0.00$ 7.38$ 13.38$ 13.37700,00093,620
DICY17:06:12-0.97% $ 0.000$ 0.000$ 0.00$ 7,220.00$ 7,331.00$ 7,100.0075,9025,460,851
DICYD17:06:01-0.28% $ 0.000$ 92.006,391$ 0.00$ 90.50$ 91.35$ 89.00407,874365,870
DIY017:05:55-0.34% $ 5,770.001,000$ 0.000$ 0.00$ 5,800.00$ 5,780.00$ 5,780.0017410,057
DIY0D17:06:06-20.51% $ 0.000$ 0.000$ 0.00$ 108.90$ 86.56$ 86.56110,00095,216
PAA0D17:05:59-2.68% $ 0.000$ 0.000$ 0.00$ 41.00$ 40.00$ 39.304,7511,897
PARA17:06:040% $ 0.000$ 0.000$ 0.00$ 3,300.00$ 3,330.00$ 3,250.00231,6427,618,441
PARAD17:06:12-0.49% $ 0.000$ 0.000$ 0.00$ 41.00$ 41.40$ 40.60111,76345,567
PARP17:06:060% $ 0.000$ 0.000$ 0.00$ 525.00$ 525.00$ 520.00157,567826,943
PARY17:06:060.39% $ 0.000$ 0.000$ 0.00$ 3,860.00$ 3,900.00$ 3,780.00186,7587,254,374
PARYD17:06:09-0.12% $ 0.000$ 55.00192$ 0.00$ 48.65$ 49.00$ 47.60194,35894,295
PAY017:06:124.17% $ 0.000$ 0.000$ 0.00$ 3,360.00$ 3,500.00$ 3,350.0029,286981,747
PBA2517:06:090.83% $ 0.000$ 0.000$ 0.00$ 60.00$ 60.99$ 59.503,487,0002,116,197
PBF2317:06:043.03% $ 1.001,000$ 0.000$ 0.00$ 3,300.00$ 3,400.00$ 3,400.0035,0001,190,000
PBY2217:05:581.84% $ 0.000$ 0.000$ 0.00$ 70.70$ 72.55$ 68.001,765,0001,274,541
PMJ2117:05:54-3% $ 0.000$ 0.000$ 0.00$ 100.00$ 97.00$ 97.0065,50063,535
PR1317:05:550.86% $ 0.000$ 485.0050,000$ 0.00$ 463.00$ 470.00$ 455.001,084,4275,048,419
PR1517:06:09-0.76% $ 98.0030,612$ 108.00174,615$ 0.00$ 105.60$ 105.50$ 104.158,441,0028,836,559
PUM2117:05:54-2.75% $ 0.000$ 1,900.002,600$ 0.00$ 1,820.00$ 1,770.00$ 1,740.0031,499550,165
TC2017:05:464.28% $ 196.8030,000$ 230.00120,000$ 0.00$ 216.25$ 227.00$ 213.00114,821,564256,163,464
TC20D17:05:531.85% $ 0.000$ 0.000$ 0.00$ 2.70$ 2.75$ 2.7570,0001,925
TC20X17:00:374.34% $ 0.000$ 0.000$ 0.00$ 214.71$ 224.03$ 218.97100,113,000222,735,390
TC20Y17:00:375.56% $ 0.000$ 0.000$ 0.00$ 2.70$ 2.85$ 2.7921,463,000605,247
TC20Z17:00:375.5% $ 0.000$ 0.000$ 0.00$ 2.65$ 2.80$ 2.69100,080,0002,738,851
TC2117:05:391.2% $ 0.000$ 255.00368$ 0.00$ 207.50$ 214.00$ 207.5550,067,805104,548,884
TC2317:05:461.35% $ 0.000$ 0.000$ 0.00$ 148.00$ 151.00$ 147.00156,012234,172
TJ2017:05:491.34% $ 69.8050,000$ 78.0047,540$ 0.00$ 74.50$ 76.99$ 73.2098,224,92174,266,858
TJ20X17:00:370.52% $ 0.000$ 0.000$ 0.00$ 75.24$ 76.25$ 75.5030,000,00022,687,500
TO2117:05:412.88% $ 0.000$ 56.50150$ 0.00$ 52.49$ 54.00$ 51.0031,302,73116,378,733
TO21X17:00:372.7% $ 0.000$ 0.000$ 0.00$ 51.85$ 53.25$ 53.2520,000,00010,650,000
TO2317:05:494.65% $ 0.000$ 45.002,136$ 0.00$ 43.00$ 45.00$ 44.00107,03847,482
TO2617:05:57-0.91% $ 0.000$ 0.000$ 0.00$ 49.45$ 49.00$ 49.002,5231,236
TO26X17:00:38-0.32% $ 0.000$ 0.000$ 0.00$ 44.70$ 44.55$ 43.88673,172,500299,199,312
TO26Z17:00:370% $ 0.000$ 0.000$ 0.00$ 0.55$ 0.55$ 0.54718,622,5003,919,713
TVPA17:05:47-2.3% $ 0.000$ 85.9013,000$ 0.00$ 87.00$ 85.00$ 78.50192,735161,056
TVPE0% $ 0.000$ 180.005,041$ 0.00$ 0.00$ 0.00$ 0.0000
TVPP17:05:424.59% $ 1.802,000,000$ 3.402,000,000$ 0.00$ 3.05$ 3.20$ 3.0014,222,589439,979
TVPY17:05:490.59% $ 0.000$ 0.000$ 0.00$ 169.00$ 170.00$ 169.0063,059106,585