Information available according to opening of the Markets (30 minutes of delay)

Bonds

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
AA2217:06:230.51% $ 89.00120$ 0.000$ 0.00$ 97.50$ 100.00$ 95.501,636,7631,601,996
AA22X17:01:200% $ 0.000$ 0.000$ 0.00$ 97.75$ 99.00$ 97.7520,000,00019,675,000
AA25D0% $ 29.0010,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
AE3817:06:090.06% $ 0.000$ 5,000.00125$ 0.00$ 4,826.00$ 4,870.00$ 4,768.00520,82025,127,442
AE38D17:06:12-0.56% $ 0.000$ 35.006,000$ 0.00$ 33.84$ 34.50$ 33.50171,36157,920
AF200% $ 7,182.0020,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
AL2917:06:170.45% $ 5,100.00100$ 5,300.00150$ 0.00$ 5,166.00$ 5,270.00$ 5,120.00489,37925,592,802
AL29C17:06:08-1.15% $ 0.000$ 0.000$ 0.00$ 34.90$ 34.50$ 34.5031
AL29D17:08:48-0.08% $ 0.000$ 37.001,000$ 0.00$ 36.40$ 36.89$ 36.151,062,331389,123
AL3017:06:17-0.02% $ 4,950.00230$ 5,030.00500$ 0.00$ 4,972.00$ 5,098.00$ 4,953.5018,116,794906,754,265
AL30C17:06:24-0.3% $ 22.001$ 34.101,468$ 0.00$ 32.98$ 33.89$ 32.751,655,846549,167
AL30D17:06:14-0.72% $ 28.001$ 35.507,655$ 0.00$ 34.82$ 35.29$ 34.5517,843,2356,250,149
AL30X17:01:221.89% $ 0.000$ 0.000$ 0.00$ 4,981.00$ 5,075.25$ 5,075.251,492,53775,749,984
AL30Z17:01:22-1.47% $ 0.000$ 0.000$ 0.00$ 34.00$ 33.50$ 33.501,492,537500,000
AL3517:06:110.73% $ 0.000$ 4,550.00255$ 0.00$ 4,398.00$ 4,472.00$ 4,405.001,011,05644,972,622
AL35D17:06:22-0.42% $ 0.000$ 35.008,272$ 0.00$ 30.85$ 31.85$ 30.51442,312137,230
AL4117:06:080.29% $ 4,400.00100$ 4,900.005,000$ 0.00$ 4,780.00$ 4,815.00$ 4,785.00290,51413,942,086
AL41D17:06:22-0.06% $ 0.000$ 45.0065$ 0.00$ 33.50$ 33.80$ 33.38132,61744,637
AO2017:06:210.01% $ 7,305.0015,817$ 0.000$ 0.00$ 7,415.00$ 7,500.00$ 7,415.506,595490,224
AO20D17:06:174% $ 0.000$ 0.000$ 0.00$ 50.00$ 52.00$ 51.005,1112,612
AY2417:06:122.07% $ 0.000$ 0.000$ 0.00$ 6,349.50$ 6,584.00$ 6,349.5068,2054,353,899
AY24C17:06:19-4.76% $ 0.000$ 0.000$ 0.00$ 42.00$ 40.00$ 40.00635254
AY24D17:06:283.19% $ 40.002$ 46.00100$ 0.00$ 43.61$ 45.00$ 43.2051,26722,679
BAY2317:06:222.82% $ 0.000$ 0.000$ 0.00$ 88.50$ 92.00$ 88.509,143,8618,113,357
BDC2217:06:10-0.23% $ 0.000$ 0.000$ 0.00$ 107.50$ 107.25$ 107.255,5946,000
BDC2417:06:15-0.27% $ 0.000$ 0.000$ 0.00$ 91.50$ 91.50$ 90.20130,152118,958
BDC2817:06:170.6% $ 89.1020,000$ 0.000$ 0.00$ 91.25$ 91.80$ 88.99130,382116,786
BPLD17:06:15-1.82% $ 0.000$ 5,600.001,807$ 0.00$ 5,500.00$ 5,400.00$ 5,400.0015,877857,358
CEDI0% $ 12,000.001,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
CO2317:06:120.26% $ 95.00100,000$ 0.000$ 0.00$ 97.00$ 97.25$ 97.00750,000727,750
CO2617:06:190.33% $ 0.000$ 0.000$ 0.00$ 9,120.00$ 9,150.00$ 9,100.0069,9406,386,760
CO26D17:06:090% $ 56.001,000$ 65.504,000$ 0.00$ 63.50$ 63.80$ 63.25159,084100,960
CUAP17:06:25-0.04% $ 0.000$ 1,230.0080$ 0.00$ 1,150.50$ 1,150.00$ 1,150.001001,150
DICA0% $ 6,117.0020,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
DICP17:06:100.19% $ 1,900.001,200$ 2,150.001,970$ 0.00$ 2,091.00$ 2,110.00$ 2,040.001,745,51836,590,695
DICPX17:01:231.06% $ 0.000$ 0.000$ 0.00$ 2,085.00$ 2,107.00$ 2,095.002,000,00042,020,000
DICPY17:01:23-2.29% $ 0.000$ 0.000$ 0.00$ 14.54$ 14.58$ 13.8214,400,0002,045,160
DICPZ17:01:23-1.08% $ 0.000$ 0.000$ 0.00$ 13.95$ 13.80$ 13.807,200,000993,600
GD2917:06:320.77% $ 5,000.00100$ 5,980.00101$ 0.00$ 5,597.00$ 5,697.00$ 5,605.00300,03516,902,818
GD29D17:06:35-1.75% $ 39.0010$ 43.50136$ 0.00$ 39.90$ 40.00$ 39.2078,76930,955
GD3017:06:23-0.36% $ 5,060.002,000$ 5,234.00100$ 0.00$ 5,195.50$ 5,298.00$ 5,155.5036,731,7861,924,654,571
GD30C17:06:36-0.38% $ 0.000$ 36.00126,000$ 0.00$ 34.36$ 35.00$ 34.0525,879,0328,955,258
GD30D17:06:15-0.8% $ 35.5056,900$ 37.506,000$ 0.00$ 36.39$ 37.04$ 35.8914,501,6945,309,774
GD30X17:01:25-1.92% $ 0.000$ 0.000$ 0.00$ 5,208.55$ 5,108.38$ 5,108.381,000,00051,083,800
GD30Y17:01:250.88% $ 0.000$ 0.000$ 0.00$ 35.62$ 35.93$ 35.931,176,470422,694
GD30Z17:01:250% $ 0.000$ 0.000$ 0.00$ 34.00$ 34.00$ 34.001,176,470400,000
GD3517:06:310.37% $ 4,440.0020$ 4,700.00550$ 0.00$ 4,603.00$ 4,689.50$ 4,600.007,956,166369,074,406
GD35C17:06:180.36% $ 0.000$ 0.000$ 0.00$ 30.39$ 30.90$ 30.321,186,365362,053
GD35D17:06:170.16% $ 0.000$ 33.30113$ 0.00$ 32.10$ 32.70$ 32.15669,254217,098
GD35Y17:01:253.16% $ 0.000$ 0.000$ 0.00$ 31.46$ 32.45$ 32.453,257,3281,057,003
GD35Z17:01:252.33% $ 0.000$ 0.000$ 0.00$ 30.00$ 30.70$ 30.703,257,3281,000,000
GD3817:06:320.36% $ 0.000$ 5,649.00100$ 0.00$ 5,605.00$ 5,697.00$ 5,555.00200,73711,263,100
GD38D17:06:36-0.51% $ 0.000$ 0.000$ 0.00$ 39.20$ 39.60$ 38.26135,04452,383
GD4117:06:380.19% $ 0.000$ 0.000$ 0.00$ 5,275.00$ 5,400.00$ 5,275.00460,21724,382,160
GD41D17:06:232.15% $ 0.000$ 0.000$ 0.00$ 36.32$ 37.60$ 36.80142,10552,437
GD4617:06:222.31% $ 0.000$ 4,900.00817$ 0.00$ 4,545.00$ 4,675.00$ 4,650.00142,7646,662,164
GD46C0% $ 0.000$ 34.00946$ 0.00$ 0.00$ 0.00$ 0.0000
GD46D17:06:360% $ 0.000$ 44.001,000$ 0.00$ 32.00$ 32.50$ 32.0040,77713,050
NDT250% $ 6,000.0010$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
PARP17:06:210.18% $ 760.001,963$ 870.00595$ 0.00$ 788.50$ 790.00$ 771.00406,2743,182,384
PAY00% $ 4,500.001,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
PAY0D0% $ 34.10110$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
PBA2517:06:40-0.41% $ 84.0090,000$ 0.000$ 0.00$ 85.00$ 86.00$ 84.2041,483,00035,240,979
PBF230% $ 0.000$ 5,380.0010,000$ 0.00$ 0.00$ 0.00$ 0.0000
PBY2217:06:250.05% $ 0.000$ 100.0020,000$ 0.00$ 99.45$ 100.00$ 99.203,428,0003,411,003
PF23D0% $ 0.000$ 39.0011,000$ 0.00$ 0.00$ 0.00$ 0.0000
PMJ2117:06:230% $ 102.50901,605$ 106.0065,516$ 0.00$ 104.50$ 104.50$ 104.502,0002,090
PR1317:06:400.88% $ 685.005,000$ 0.000$ 0.00$ 692.90$ 701.50$ 690.00123,795864,385
PR1517:06:330.43% $ 0.000$ 82.2015,000$ 0.00$ 81.20$ 81.70$ 80.3061,170,21049,731,423
PR15X17:01:231.22% $ 0.000$ 0.000$ 0.00$ 80.32$ 81.45$ 81.3085,500,00069,604,750
SFA3X17:01:24-5.9% $ 0.000$ 0.000$ 0.00$ 97.50$ 91.75$ 91.7510,000,0009,175,000
T2V117:06:140.41% $ 8,830.0033$ 9,090.00250$ 0.00$ 8,869.00$ 9,030.00$ 8,750.001,489,020132,251,099
T2V1D17:06:26-0.49% $ 0.000$ 0.000$ 0.00$ 61.50$ 62.00$ 61.004,5302,785
T2X117:06:080.18% $ 123.001$ 0.000$ 0.00$ 140.05$ 140.35$ 140.00290,845,403407,839,970
T2X217:06:19-0.56% $ 0.000$ 0.000$ 0.00$ 133.75$ 133.75$ 132.001,301,5491,720,821
T2X40% $ 0.000$ 967.0061,224$ 0.00$ 0.00$ 0.00$ 0.0000
TB2117:06:030.14% $ 0.000$ 0.000$ 0.00$ 105.80$ 106.50$ 105.95262,683278,499
TC2117:06:220.14% $ 0.000$ 0.000$ 0.00$ 472.60$ 475.00$ 466.0020,035,05194,798,112
TC21X17:01:190.04% $ 0.000$ 0.000$ 0.00$ 472.30$ 472.50$ 472.509,500,00044,887,500
TC230% $ 300.00250$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
TC25P17:06:031.36% $ 0.000$ 0.000$ 0.00$ 295.00$ 300.00$ 299.0085,174255,489
TD2117:06:28-0.19% $ 0.000$ 114.505,700$ 0.00$ 103.00$ 102.80$ 102.801010
TO2117:06:250% $ 90.2040,967$ 94.001,132$ 0.00$ 92.00$ 92.00$ 90.9549,095,97345,022,842
TO21X17:01:19-0.16% $ 0.000$ 0.000$ 0.00$ 92.15$ 92.00$ 91.70130,000,000119,420,000
TO2317:06:290.3% $ 0.000$ 69.502,000$ 0.00$ 66.30$ 68.00$ 65.006,772,4394,503,657
TO23X17:01:190% $ 0.000$ 0.000$ 0.00$ 66.25$ 67.25$ 66.25250,000,000166,000,000
TO2617:06:25-0.53% $ 0.000$ 48.50800,000$ 0.00$ 47.45$ 48.00$ 47.2069,732,95733,100,729
TO26X17:01:190.44% $ 0.000$ 0.000$ 0.00$ 47.54$ 47.85$ 47.45140,000,00066,820,000
TV2217:06:040.62% $ 8,900.502,500$ 0.000$ 0.00$ 8,910.00$ 9,040.00$ 8,850.004,850,468435,871,485
TV22D17:06:340.81% $ 0.000$ 0.000$ 0.00$ 61.50$ 62.00$ 61.502,2151,373
TVPA17:06:141.19% $ 0.000$ 0.000$ 0.00$ 84.00$ 85.00$ 84.0021,70018,440
TVPE17:06:274.76% $ 0.000$ 0.000$ 0.00$ 105.00$ 110.00$ 110.00153,000168,300
TVPP17:06:032.63% $ 1.70600,000$ 1.99199,997$ 0.00$ 1.90$ 1.95$ 1.8930,383,091578,936
TVPY17:06:317.27% $ 0.000$ 0.000$ 0.00$ 110.00$ 118.00$ 112.001,377,5591,569,066
TVY017:06:235.15% $ 0.000$ 0.000$ 0.00$ 97.00$ 102.00$ 102.0022,22222,666
TX2117:06:060.2% $ 148.005,600$ 0.000$ 0.00$ 149.95$ 152.95$ 147.00107,253,434161,153,210
TX21X17:01:210.2% $ 0.000$ 0.000$ 0.00$ 149.90$ 150.20$ 150.2025,000,00037,550,000
TX2217:06:050.14% $ 0.000$ 0.000$ 0.00$ 141.05$ 141.50$ 141.10215,208,772303,892,199
TX22X17:01:220% $ 0.000$ 0.000$ 0.00$ 141.00$ 142.65$ 141.00573,339,931809,683,710
TX2317:06:050.22% $ 133.006,980$ 0.000$ 0.00$ 134.50$ 135.25$ 133.00150,835,349203,428,447
TX23X17:01:220.52% $ 0.000$ 0.000$ 0.00$ 134.30$ 135.00$ 134.4085,000,000114,300,000
TX2417:06:060.55% $ 124.00120,348$ 127.60340$ 0.00$ 126.60$ 127.75$ 125.0051,052,26565,013,791
TX24X17:01:220.11% $ 0.000$ 0.000$ 0.00$ 127.21$ 127.50$ 127.3436,000,00045,869,600
TX2617:06:090.24% $ 97.6061,161$ 105.00359,005$ 0.00$ 102.55$ 103.50$ 101.0581,940,94684,262,056
TX26D0% $ 0.000$ 0.901,660$ 0.00$ 0.00$ 0.00$ 0.0000
TX26X17:01:24-0.05% $ 0.000$ 0.000$ 0.00$ 102.85$ 102.80$ 102.8015,173,46115,598,318
TX2817:06:190% $ 98.5010,100$ 103.00978$ 0.00$ 101.60$ 102.00$ 100.002,336,1512,375,899