Información disponible según apertura de los Mercados (30 minutos de demora)

Bonos

Especie Hora Variación Compra Cantidad Nominal Compra Venta Cantidad Nominal Venta Apertura Último Cierre Máximo Mínimo Vol. Nominal Vol. Efectivo
A2E212:26:58-0.75% $ 3,325.0050,000$ 3,350.001,000$ 0.00$ 3,350.00$ 3,325.00$ 3,325.0050,0001,662,500
A2E2D12:26:58-0.44% $ 90.70300,000$ 91.1528,000$ 0.00$ 91.25$ 91.20$ 90.85102,00092,674
A2E3D0% $ 0.000$ 87.001,000$ 0.00$ 0.00$ 0.00$ 0.0000
A2E712:24:150.32% $ 3,095.0047,000$ 3,100.0027,000$ 0.00$ 3,085.00$ 3,100.00$ 3,095.0076,0002,355,950
A2E7D11:57:33-0.71% $ 84.101,000$ 84.5017,000$ 0.00$ 84.50$ 84.00$ 83.90191,000160,349
A2E8D0% $ 0.000$ 79.5020,000$ 0.00$ 0.00$ 0.00$ 0.0000
A2J912:01:55-0.38% $ 3,615.00100,000$ 3,635.0055,230$ 0.00$ 3,654.00$ 3,640.00$ 3,640.0028610,410
A2J9D0% $ 98.001,000$ 100.0050,000$ 0.00$ 0.00$ 0.00$ 0.0000
A2M20% $ 0.000$ 121.5048,994$ 0.00$ 0.00$ 0.00$ 0.0000
AA190% $ 3,635.00150,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
AA19C0% $ 100.35150,000$ 101.001,000,000$ 0.00$ 0.00$ 0.00$ 0.0000
AA19D11:17:38-0.1% $ 100.35250,000$ 101.002,000,000$ 0.00$ 100.45$ 100.35$ 100.00550,000551,050
AA21D0% $ 95.00150,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
AA220% $ 102.50750,000$ 103.50750,000$ 0.00$ 0.00$ 0.00$ 0.0000
AA2512:17:571.05% $ 2,900.5059,000$ 2,919.5080,000$ 0.00$ 2,870.00$ 2,900.00$ 2,825.0072,7002,096,156
AA25D12:26:291.92% $ 79.384,590$ 79.5037,465$ 0.00$ 78.00$ 80.64$ 78.50430,999339,681
AA2612:13:21-9.02% $ 3,172.00150,000$ 0.000$ 0.00$ 3,495.33$ 3,180.00$ 3,180.00600,00019,080,000
AA26D0% $ 86.50150,000$ 88.00150,000$ 0.00$ 0.00$ 0.00$ 0.0000
AA3712:27:020% $ 2,745.00111$ 2,760.0022,874$ 0.00$ 2,760.00$ 2,800.00$ 2,745.0098,5402,724,506
AA37C0% $ 0.000$ 76.25100,000$ 0.00$ 0.00$ 0.00$ 0.0000
AA37D12:27:02-0.15% $ 75.30212$ 75.39243$ 0.00$ 75.50$ 78.00$ 75.01268,379203,168
AA46D0% $ 78.40150,000$ 80.00150,000$ 0.00$ 0.00$ 0.00$ 0.0000
AC1712:16:491.08% $ 2,811.0050,000$ 2,819.003,000$ 0.00$ 2,780.50$ 2,820.00$ 2,800.00135,0003,790,100
AC17D12:16:490.66% $ 76.5519,000$ 77.009,000$ 0.00$ 76.25$ 78.00$ 76.50321,000246,255
AF1911:49:461.55% $ 129.0076,516$ 130.5050,000$ 0.00$ 129.00$ 131.00$ 129.0066,79587,118
AM2012:06:270.47% $ 107.30498,500$ 107.5050,000$ 0.00$ 107.00$ 107.70$ 107.3091,50098,400
AMX90% $ 105.7593,340$ 106.00250,000$ 0.00$ 0.00$ 0.00$ 0.0000
AN1812:16:59-0.26% $ 3,805.008,458$ 3,815.0050$ 0.00$ 3,825.00$ 3,825.00$ 3,800.0021,706826,295
AN18D12:01:11-0.24% $ 104.1098,662$ 104.354,270$ 0.00$ 104.35$ 104.45$ 104.102,0132,098
AO2012:25:030.16% $ 3,661.001,346$ 3,664.00350$ 0.00$ 3,655.00$ 3,661.00$ 3,620.00196,8887,189,292
AO20C0% $ 99.5050,000$ 100.0050,000$ 0.00$ 0.00$ 0.00$ 0.0000
AO20D12:26:340.5% $ 99.8514,811$ 100.00114,416$ 0.00$ 99.50$ 100.00$ 99.70112,344112,181
AY2412:27:070.46% $ 3,739.00180$ 3,740.00250,000$ 0.00$ 3,722.00$ 3,745.00$ 3,700.002,786,843104,106,933
AY24C12:23:510.34% $ 102.0082,491$ 102.10100,000$ 0.00$ 101.65$ 102.40$ 101.951,081,6591,103,533
AY24D12:27:020.39% $ 102.05131,870$ 102.1078,180$ 0.00$ 101.70$ 102.40$ 101.953,934,2374,015,108
BD2C90% $ 1,735.002,000$ 1,860.001,000$ 0.00$ 0.00$ 0.00$ 0.0000
BDC1911:43:15-4.31% $ 1,238.001,000$ 0.000$ 0.00$ 1,275.00$ 1,220.00$ 1,220.009,000109,800
BDC200% $ 1,743.003,000$ 1,825.0018,000$ 0.00$ 0.00$ 0.00$ 0.0000
BDC280% $ 96.501,000,000$ 97.25200,000$ 0.00$ 0.00$ 0.00$ 0.0000
BP21D0% $ 0.000$ 118.00100,000$ 0.00$ 0.00$ 0.00$ 0.0000
BP280% $ 0.000$ 3,450.00300,000$ 0.00$ 0.00$ 0.00$ 0.0000
BPLD11:41:49-0.09% $ 2,300.50300$ 2,447.5010,214$ 0.00$ 2,302.00$ 2,300.00$ 2,300.003006,900
BPLDD0% $ 60.5010,410$ 63.505,000$ 0.00$ 0.00$ 0.00$ 0.0000
BPLE11:30:51-0.03% $ 2,690.00500$ 2,999.00100$ 0.00$ 3,000.00$ 2,999.00$ 2,999.001002,999
BPMD0% $ 1,810.0038,960$ 1,875.00400$ 0.00$ 0.00$ 0.00$ 0.0000
BPMDD0% $ 0.000$ 50.90138,102$ 0.00$ 0.00$ 0.00$ 0.0000
CCO260% $ 81.001,000$ 86.0025,000$ 0.00$ 0.00$ 0.00$ 0.0000
CEDI0% $ 3,350.0025,000$ 3,763.0050,000$ 0.00$ 0.00$ 0.00$ 0.0000
CO2611:49:260% $ 3,065.001,000$ 3,115.0014,936$ 0.00$ 3,115.00$ 3,115.00$ 3,115.006,064188,894
CO26D12:20:26-0.29% $ 84.0010,506$ 85.003,728$ 0.00$ 85.25$ 85.00$ 85.0010,3928,833
CUAP0% $ 505.00100,000$ 515.00100,000$ 0.00$ 0.00$ 0.00$ 0.0000
DIA00% $ 4,120.00100$ 4,200.003,417$ 0.00$ 0.00$ 0.00$ 0.0000
DIA0D0% $ 114.00100$ 116.0021,000$ 0.00$ 0.00$ 0.00$ 0.0000
DICA12:27:15-0.12% $ 4,308.0010,000$ 4,315.0044,944$ 0.00$ 4,320.00$ 4,325.00$ 4,270.00529,93422,868,647
DICAC12:22:40-1.88% $ 0.000$ 118.001,000$ 0.00$ 120.00$ 117.75$ 117.759,49211,177
DICAD12:26:370% $ 117.8011,808$ 117.90155$ 0.00$ 117.80$ 118.45$ 117.75240,834284,230
DICP12:25:181.13% $ 848.00300,000$ 850.00100,000$ 0.00$ 841.00$ 850.50$ 842.001,338,03811,363,516
DICY11:55:271.11% $ 4,500.00460$ 4,549.506,000$ 0.00$ 4,500.00$ 4,550.00$ 4,490.004,487202,402
DICYD12:24:080% $ 123.255,550$ 124.0050,000$ 0.00$ 123.50$ 123.50$ 123.25219,504271,014
DIP00% $ 770.005,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
DIY011:47:21-1.12% $ 4,400.0016,180$ 4,450.003,271$ 0.00$ 4,450.00$ 4,400.00$ 4,400.001,82080,080
DIY0D12:24:16-1.64% $ 120.0081,000$ 121.003,000$ 0.00$ 122.00$ 120.00$ 120.0014,00016,800
PAA00% $ 0.000$ 1,970.0069,672$ 0.00$ 0.00$ 0.00$ 0.0000
PAP00% $ 275.00920$ 375.0049,080$ 0.00$ 0.00$ 0.00$ 0.0000
PARA12:13:260.1% $ 1,912.0019,766$ 1,940.0038,916$ 0.00$ 1,910.00$ 1,912.00$ 1,900.0074,2351,418,331
PARAC0% $ 0.000$ 53.25100,000$ 0.00$ 0.00$ 0.00$ 0.0000
PARAD12:09:340.95% $ 52.2550,000$ 53.00105,741$ 0.00$ 52.50$ 53.00$ 53.006,5293,460
PARP12:15:290.29% $ 343.00100,000$ 349.0050,000$ 0.00$ 343.00$ 344.00$ 344.008,10227,871
PARY12:27:430% $ 2,035.00100,000$ 2,075.00100,000$ 0.00$ 2,050.00$ 2,050.00$ 2,050.0041,005840,603
PARYD12:20:070.45% $ 55.75100,000$ 56.2550,000$ 0.00$ 55.75$ 56.00$ 56.00420235
PAY00% $ 1,900.0022,000$ 1,990.502,000$ 0.00$ 0.00$ 0.00$ 0.0000
PAY0D0% $ 52.6050,000$ 55.0016,613$ 0.00$ 0.00$ 0.00$ 0.0000
PBA2512:16:360.54% $ 92.50250,000$ 92.75103,000$ 0.00$ 92.25$ 92.75$ 92.75147,000136,343
PBY220% $ 98.00500,000$ 99.501,456,000$ 0.00$ 0.00$ 0.00$ 0.0000
PF23D0% $ 87.0071,000$ 89.0050,000$ 0.00$ 0.00$ 0.00$ 0.0000
PMD180% $ 200.0010,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
PMO180% $ 209.008,000$ 229.008,000$ 0.00$ 0.00$ 0.00$ 0.0000
PR130% $ 424.0030,000$ 429.007,855$ 0.00$ 0.00$ 0.00$ 0.0000
PR1512:20:29-0.15% $ 165.55561,549$ 166.0098,993$ 0.00$ 166.25$ 166.25$ 165.50879,0741,456,834
PUM210% $ 2,000.001,750$ 2,200.0030,000$ 0.00$ 0.00$ 0.00$ 0.0000
PUO190% $ 890.0028,089$ 895.0050,000$ 0.00$ 0.00$ 0.00$ 0.0000
TC2112:25:530.22% $ 158.00496,810$ 158.25397,847$ 0.00$ 157.65$ 158.25$ 157.60192,053303,128
TC230% $ 105.50500,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
TC25P0% $ 96.00500,000$ 100.00100,000$ 0.00$ 0.00$ 0.00$ 0.0000
TJ2012:19:320.08% $ 121.3557,000$ 122.0063,530$ 0.00$ 121.25$ 121.35$ 121.3513,00015,776
TN200% $ 0.000$ 107.00238,000$ 0.00$ 0.00$ 0.00$ 0.0000
TO210% $ 81.00500,000$ 86.00500,000$ 0.00$ 0.00$ 0.00$ 0.0000
TO230% $ 84.00500,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
TVPA12:13:290% $ 118.50100,000$ 120.001,600$ 0.00$ 120.00$ 120.00$ 120.0078,01893,622
TVPAD0% $ 3.00500,000$ 3.3541,275$ 0.00$ 0.00$ 0.00$ 0.0000
TVPE0% $ 150.00100$ 160.0070,847$ 0.00$ 0.00$ 0.00$ 0.0000
TVPP0% $ 1.702,000,000$ 1.803,201,370$ 0.00$ 0.00$ 0.00$ 0.0000
TVPY0% $ 120.00500,000$ 130.001,005$ 0.00$ 0.00$ 0.00$ 0.0000
TVPYD0% $ 3.251,000,000$ 4.005,000,000$ 0.00$ 0.00$ 0.00$ 0.0000
TVY00% $ 120.00500,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000