Information available according to opening of the Markets (30 minutes of delay)

Bonos

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
A2E217:06:200.78% $ 0.000$ 0.000$ 0.00$ 3,145.50$ 3,244.00$ 3,170.002,00064,140
A2E2D17:06:04-10.71% $ 0.000$ 83.002,000$ 0.00$ 56.00$ 53.20$ 50.00156,00079,844
A2E30% $ 0.000$ 3,299.0012,000$ 0.00$ 0.00$ 0.00$ 0.0000
A2E717:06:05-13.32% $ 0.000$ 0.000$ 0.00$ 3,000.00$ 2,955.00$ 2,600.5011,000298,505
A2E7D17:06:04-11.32% $ 0.000$ 0.000$ 0.00$ 53.00$ 51.00$ 47.00196,00097,872
A2E80% $ 0.000$ 3,140.0014,000$ 0.00$ 0.00$ 0.00$ 0.0000
A2E8C0% $ 0.000$ 73.001,000$ 0.00$ 0.00$ 0.00$ 0.0000
A2M217:06:16-4% $ 100.001$ 0.000$ 0.00$ 125.00$ 125.00$ 120.0039,31347,351
AA2217:06:15-1.23% $ 60.001$ 0.000$ 0.00$ 81.00$ 80.00$ 80.0082,53066,024
AA2517:06:11-13.18% $ 300.0060$ 3,250.00105$ 0.00$ 2,891.00$ 2,750.00$ 2,495.00155,6503,912,614
AA25D17:06:11-5.21% $ 0.000$ 70.501,000$ 0.00$ 48.00$ 48.00$ 45.00416,092191,983
AA2617:06:03-23.93% $ 0.000$ 0.000$ 0.00$ 3,620.50$ 2,754.00$ 2,754.00500,00013,770,000
AA26D17:06:13-0.75% $ 0.000$ 90.00150,000$ 0.00$ 53.40$ 53.00$ 53.00197,000104,410
AA3717:06:18-8.75% $ 400.0040$ 0.000$ 0.00$ 2,800.00$ 2,800.00$ 2,500.00752,64319,063,088
AA37C17:06:11-40% $ 0.000$ 0.000$ 0.00$ 75.00$ 45.00$ 45.0069,66931,351
AA37D17:06:18-7.41% $ 0.000$ 74.108,214$ 0.00$ 49.25$ 49.50$ 45.25521,808241,864
AA4617:06:14-9.93% $ 0.000$ 0.000$ 0.00$ 3,083.00$ 2,777.00$ 2,777.00200,0005,554,000
AC1717:06:15-9.45% $ 0.000$ 3,195.001,000$ 0.00$ 3,015.00$ 2,950.00$ 2,720.00544,00015,188,290
AC17D17:06:21-5.66% $ 0.000$ 0.000$ 0.00$ 53.00$ 52.00$ 49.452,536,0001,269,229
AF2017:06:12-2.7% $ 0.000$ 0.000$ 0.00$ 3,700.00$ 3,660.00$ 3,340.00328,41911,136,457
AF20D17:06:04-5.38% $ 0.000$ 0.000$ 0.00$ 65.00$ 64.90$ 60.00434,018264,285
AM2017:06:170.59% $ 0.000$ 0.000$ 0.00$ 84.50$ 85.00$ 80.00610,894517,843
AO2017:06:14-7.23% $ 3,500.00142$ 3,905.004,816$ 0.00$ 4,150.00$ 4,000.00$ 3,625.004,780,952177,983,271
AO20C17:06:17-9.22% $ 0.000$ 71.00910$ 0.00$ 72.70$ 70.00$ 66.0076,13952,392
AO20D17:06:06-6.83% $ 57.081$ 79.251,500$ 0.00$ 72.50$ 70.50$ 65.7511,322,2297,612,547
AY2417:06:03-9.88% $ 2,530.001,324$ 2,830.0025,051$ 0.00$ 2,829.50$ 2,700.00$ 2,510.0034,798,483901,696,011
AY24C17:06:18-7.43% $ 0.000$ 48.0050,000$ 0.00$ 49.80$ 47.80$ 45.5015,451,4997,203,997
AY24D17:06:05-7.8% $ 40.003,000$ 50.001,500$ 0.00$ 50.00$ 47.87$ 45.4441,472,70519,423,249
BDC2017:06:010% $ 0.000$ 0.000$ 0.00$ 860.00$ 860.00$ 860.002,00017,200
BP21D0% $ 0.000$ 75.00100,000$ 0.00$ 0.00$ 0.00$ 0.0000
BPLD17:06:09-6.36% $ 0.000$ 2,889.00280$ 0.00$ 2,750.00$ 2,700.00$ 2,575.001,94851,157
BPLDC17:06:19-1.12% $ 0.000$ 0.000$ 0.00$ 44.50$ 44.00$ 44.008,0453,540
BPLDD17:06:08-6.38% $ 0.000$ 0.000$ 0.00$ 47.00$ 44.00$ 41.0034,96114,820
BPMD17:06:051.27% $ 0.000$ 0.000$ 0.00$ 1,580.00$ 1,600.00$ 1,600.004,00064,000
CO2617:06:17-7.94% $ 0.000$ 3,150.001,766$ 0.00$ 3,150.00$ 3,150.00$ 2,900.0011,653352,590
CO26D17:06:01-5.81% $ 0.000$ 74.002,000$ 0.00$ 55.21$ 55.20$ 52.00100,00952,275
CUAP17:06:04-8.11% $ 100.001$ 595.001,000$ 0.00$ 370.00$ 345.00$ 340.0031,982108,839
DIA017:06:22-7.63% $ 0.000$ 0.000$ 0.00$ 3,800.00$ 3,750.00$ 3,500.002,28681,700
DICA17:06:22-9.52% $ 1,927.001,760$ 0.000$ 0.00$ 4,200.00$ 4,190.00$ 3,680.001,157,85344,375,275
DICAC17:06:30-7.22% $ 0.000$ 80.002,000$ 0.00$ 72.75$ 72.50$ 66.50343,551238,920
DICAD17:06:22-4.83% $ 67.98652$ 71.501,000$ 0.00$ 72.50$ 71.00$ 65.002,200,7801,516,355
DICP17:06:28-2.54% $ 0.000$ 0.000$ 0.00$ 590.00$ 590.00$ 540.0016,325,00693,087,293
DICPC17:06:30-2.31% $ 0.000$ 0.000$ 0.00$ 10.40$ 10.23$ 10.1615,560,9951,585,000
DICY17:06:17-6.9% $ 0.000$ 4,095.002,557$ 0.00$ 4,350.00$ 4,200.00$ 3,900.00158,9406,481,775
DICYD17:06:19-5.19% $ 67.002,000$ 0.000$ 0.00$ 77.00$ 75.00$ 71.001,215,815889,625
DIP017:06:09-1.72% $ 100.002$ 0.000$ 0.00$ 870.00$ 855.00$ 855.00100855
PARA17:06:19-3.7% $ 0.000$ 0.000$ 0.00$ 2,352.00$ 2,352.00$ 2,250.00164,8103,785,102
PARAC17:06:24-24.66% $ 0.000$ 0.000$ 0.00$ 55.75$ 42.00$ 42.0012,0005,040
PARAD17:06:25-2.87% $ 0.000$ 57.60198$ 0.00$ 42.20$ 42.00$ 40.85181,35075,140
PARP17:06:070.4% $ 50.00100$ 0.000$ 0.00$ 250.00$ 251.00$ 251.0042,000105,420
PARY17:06:25-4.53% $ 2,240.002,006$ 2,667.007,533$ 0.00$ 2,540.00$ 2,490.00$ 2,391.00590,51314,248,482
PARYD17:06:27-4.83% $ 0.000$ 0.000$ 0.00$ 45.97$ 44.90$ 42.551,643,299719,659
PAY00% $ 0.000$ 2,450.002,750$ 0.00$ 0.00$ 0.00$ 0.0000
PAY0D0% $ 18.001,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
PBA2517:06:283.33% $ 0.000$ 98.0030,000$ 0.00$ 60.00$ 63.70$ 60.0016,418,00010,360,380
PBY2217:06:14-9.33% $ 0.000$ 0.000$ 0.00$ 75.00$ 68.00$ 68.0022,00014,960
PMJ2117:06:16-8% $ 0.000$ 0.000$ 0.00$ 75.00$ 70.00$ 65.00625,000425,110
PR1317:06:30-9.84% $ 0.000$ 0.000$ 0.00$ 316.10$ 310.00$ 282.0095,123282,641
PR1517:06:29-8.67% $ 0.000$ 119.006,573$ 0.00$ 109.60$ 107.50$ 100.002,017,8192,052,477
PUM2117:06:07-0.45% $ 50.00100$ 0.000$ 0.00$ 2,230.00$ 2,230.00$ 2,220.001,92642,760
PUO1917:06:100% $ 320.0030$ 0.000$ 0.00$ 337.00$ 340.00$ 337.009,64832,670
TC2017:06:08-2.14% $ 0.000$ 0.000$ 0.00$ 140.00$ 137.00$ 130.006,798,2079,156,297
TC2117:06:04-7.63% $ 0.000$ 0.000$ 0.00$ 118.00$ 118.00$ 109.0052,095,24656,807,440
TC21C17:06:03-47.89% $ 0.000$ 0.000$ 0.00$ 3.80$ 1.98$ 1.9851,000,0001,009,800
TC21X17:00:521.75% $ 0.000$ 0.000$ 0.00$ 109.96$ 112.93$ 111.88368,000,000412,833,265
TC21Z17:00:524.59% $ 0.000$ 0.000$ 0.00$ 1.96$ 2.05$ 2.03368,000,0007,521,750
TC230% $ 0.000$ 120.0024,325$ 0.00$ 0.00$ 0.00$ 0.0000
TJ2017:06:00-4.37% $ 0.000$ 0.000$ 0.00$ 72.15$ 71.00$ 68.605,069,9763,525,834
TN200% $ 0.000$ 103.002,574$ 0.00$ 0.00$ 0.00$ 0.0000
TO210% $ 0.000$ 73.002,500$ 0.00$ 0.00$ 0.00$ 0.0000
TU27D17:06:14-25.21% $ 0.000$ 0.000$ 0.00$ 93.60$ 70.00$ 70.008,0005,600
TVPA17:06:054.35% $ 0.000$ 150.0012,660$ 0.00$ 115.00$ 120.00$ 115.00110,643130,722
TVPAD0% $ 0.000$ 8.5045,964$ 0.00$ 0.00$ 0.00$ 0.0000
TVPP17:06:07-5.56% $ 0.000$ 0.000$ 0.00$ 1.80$ 1.80$ 1.70826,01914,847
TVPY17:06:07-5.75% $ 0.000$ 0.000$ 0.00$ 174.00$ 165.00$ 163.0030,78050,474