Information available according to opening of the Markets (30 minutes of delay)

Bonos

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
A2E217:06:000% $ 0.000$ 0.000$ 0.00$ 4,100.00$ 4,179.00$ 4,100.0040,0001,644,205
A2E2C0% $ 0.000$ 57.502,000$ 0.00$ 0.00$ 0.00$ 0.0000
A2E2D17:06:080% $ 0.000$ 57.002,000$ 0.00$ 51.00$ 51.90$ 51.00191,00098,536
A2E317:05:5526.81% $ 0.000$ 0.000$ 0.00$ 3,061.68$ 3,882.50$ 3,882.50474,00018,403,050
A2E3C17:05:594.21% $ 0.000$ 0.000$ 0.00$ 45.69$ 47.61$ 47.61530,000252,333
A2E717:06:072.63% $ 0.000$ 5,950.006,000$ 0.00$ 3,800.00$ 3,900.00$ 3,750.5051,0001,970,405
A2E7D17:06:081.81% $ 0.000$ 51.001,000$ 0.00$ 47.00$ 47.85$ 47.1186,00040,938
A2E8C17:06:0911.65% $ 0.000$ 0.000$ 0.00$ 40.66$ 45.40$ 45.4068,00030,872
A2M217:06:070% $ 0.000$ 200.002,645$ 0.00$ 196.50$ 201.00$ 196.0079,001,902156,033,152
A2M2C0% $ 0.000$ 2.40502$ 0.00$ 0.00$ 0.00$ 0.0000
A2M2D17:05:5312.96% $ 0.000$ 0.000$ 0.00$ 2.16$ 2.45$ 2.44323,4937,897
A2M2X17:00:480.59% $ 0.000$ 0.000$ 0.00$ 195.99$ 197.25$ 197.0024,000,00047,315,000
AA2217:06:092.92% $ 0.000$ 0.000$ 0.00$ 68.50$ 70.55$ 68.50957,197670,751
AA22X17:00:47-0.24% $ 0.000$ 0.000$ 0.00$ 65.48$ 70.50$ 65.32262,625,000173,144,250
AA22Z17:00:470% $ 0.000$ 0.000$ 0.00$ 0.80$ 0.80$ 0.80232,625,0001,861,000
AA2517:05:581.2% $ 0.000$ 0.000$ 0.00$ 3,330.00$ 3,370.00$ 3,295.0062,8832,084,254
AA25C17:05:53-0.49% $ 0.000$ 0.000$ 0.00$ 40.50$ 40.30$ 40.301,500605
AA25D17:06:091.46% $ 0.000$ 42.80400$ 0.00$ 41.10$ 41.75$ 41.00344,725142,147
AA26D17:06:07-3.3% $ 0.000$ 0.000$ 0.00$ 51.50$ 49.80$ 49.80305,000151,890
AA3717:05:56-0.27% $ 3,300.00200$ 0.000$ 0.00$ 3,370.00$ 3,400.00$ 3,310.00305,62310,208,342
AA37C17:06:02-2.15% $ 0.000$ 47.008,000$ 0.00$ 41.90$ 41.00$ 41.001,485609
AA37D17:06:061.08% $ 0.000$ 43.951,000$ 0.00$ 41.50$ 42.00$ 41.25703,666293,431
AC1717:05:580.71% $ 0.000$ 4,050.001,000$ 0.00$ 3,580.00$ 3,630.00$ 3,560.50325,00011,716,760
AC17C17:06:071.14% $ 0.000$ 50.005,000$ 0.00$ 43.75$ 44.75$ 44.00101,00044,730
AC17D17:06:061.13% $ 39.753,000$ 47.801,000$ 0.00$ 44.40$ 45.25$ 44.50928,000415,745
AF2017:05:548.66% $ 3,900.00180$ 4,400.00100$ 0.00$ 3,690.50$ 4,250.00$ 3,689.006,178,555242,866,273
AF20D17:05:557.41% $ 0.000$ 64.0014,175$ 0.00$ 45.90$ 53.50$ 45.45543,543268,974
AM2017:06:070.69% $ 0.000$ 104.501,000$ 0.00$ 101.25$ 103.00$ 100.708,858,9288,993,491
AO2017:06:001.42% $ 3,500.005,671$ 3,800.00262$ 0.00$ 3,520.00$ 3,570.00$ 3,500.001,943,51268,634,150
AO20C17:06:011.05% $ 0.000$ 75.00135$ 0.00$ 43.05$ 43.50$ 43.201,272,440550,422
AO20D17:06:031.14% $ 42.5010,000$ 45.0010,000$ 0.00$ 43.70$ 44.20$ 43.672,944,8331,292,690
AY2417:05:571.12% $ 2,850.0016,000$ 3,080.00150$ 0.00$ 3,023.00$ 3,065.00$ 3,002.0040,823,8201,245,814,973
AY24C17:06:070.84% $ 32.003,609$ 38.004,894$ 0.00$ 37.09$ 37.54$ 37.2033,356,39512,472,018
AY24D17:06:070.75% $ 37.151$ 38.21549$ 0.00$ 37.58$ 38.10$ 37.5021,882,5078,303,866
AY24X17:00:471.22% $ 0.000$ 0.000$ 0.00$ 3,024.65$ 3,061.54$ 3,024.7512,701,708387,470,698
AY24Y17:00:471.2% $ 0.000$ 0.000$ 0.00$ 37.55$ 38.00$ 38.001,315,789500,000
AY24Z17:00:472.78% $ 0.000$ 0.000$ 0.00$ 36.00$ 37.33$ 37.006,720,9192,500,000
BDC2217:06:040.32% $ 0.000$ 0.000$ 0.00$ 94.70$ 95.00$ 94.70237,364224,914
BPLD17:06:030% $ 0.000$ 3,700.002,918$ 0.00$ 3,500.00$ 3,500.00$ 3,500.001,00035,000
BPLDC0% $ 32.502,300$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
BPLDD0% $ 32.5023,906$ 48.50514$ 0.00$ 0.00$ 0.00$ 0.0000
BPLE17:05:581.72% $ 2,950.005,000$ 0.000$ 0.00$ 2,900.00$ 2,950.00$ 2,950.0042512,538
BPMD0% $ 1,190.001,518$ 1,500.00270$ 0.00$ 0.00$ 0.00$ 0.0000
BRN200% $ 0.000$ 3,990.0050,000$ 0.00$ 0.00$ 0.00$ 0.0000
CCO260% $ 55.201,400$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
CEDI0% $ 5,800.001,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
CO2617:05:59-1.3% $ 0.000$ 0.000$ 0.00$ 4,610.00$ 4,610.00$ 4,530.0061,0972,781,566
CO26D17:05:54-1.58% $ 54.001,000$ 69.002,216$ 0.00$ 57.00$ 57.00$ 56.10224,373126,780
CUAP17:05:53-0.63% $ 750.0026$ 795.004,990$ 0.00$ 795.00$ 790.00$ 790.005464,313
DIA017:06:046% $ 0.000$ 0.000$ 0.00$ 5,000.00$ 5,300.00$ 4,900.0012,790653,317
DIA0D17:06:138.43% $ 0.000$ 84.008,724$ 0.00$ 61.10$ 66.25$ 61.5053,96535,204
DICA17:06:050.18% $ 0.000$ 0.000$ 0.00$ 5,470.00$ 5,513.00$ 5,425.00956,83752,140,836
DICAC17:06:130.75% $ 0.000$ 112.5068,044$ 0.00$ 66.75$ 67.25$ 66.75302,320201,876
DICAD17:06:090.22% $ 63.506,000$ 72.00930$ 0.00$ 67.75$ 68.80$ 67.51969,580657,362
DICP17:06:111.01% $ 0.000$ 0.000$ 0.00$ 1,089.00$ 1,100.00$ 1,090.001,300,58014,178,918
DICPX17:00:550.73% $ 0.000$ 0.000$ 0.00$ 1,083.67$ 1,091.59$ 1,089.5914,519,867158,476,999
DICPY17:00:551.53% $ 0.000$ 0.000$ 0.00$ 13.38$ 13.58$ 13.523,120,285422,896
DICPZ17:00:551.63% $ 0.000$ 0.000$ 0.00$ 13.16$ 13.37$ 13.3317,640,1522,356,646
DICY17:06:05-2.46% $ 0.000$ 0.000$ 0.00$ 6,900.00$ 6,850.00$ 6,730.50422,81828,696,513
DICYC17:06:14-1.2% $ 0.000$ 0.000$ 0.00$ 84.00$ 83.00$ 82.50176,090146,142
DICYD17:06:08-0.71% $ 82.00400$ 88.20500$ 0.00$ 85.10$ 85.80$ 83.70349,645295,526
DIP017:06:110% $ 0.000$ 0.000$ 0.00$ 1,050.00$ 1,050.00$ 1,050.004134,337
PAA017:06:020% $ 0.000$ 0.000$ 0.00$ 2,980.00$ 3,000.00$ 2,980.0014,691437,842
PARA17:06:140.8% $ 0.000$ 4,000.004,000$ 0.00$ 3,125.00$ 3,187.00$ 3,120.00358,27011,276,748
PARAD17:06:171.04% $ 38.20781$ 44.001,328$ 0.00$ 38.60$ 41.00$ 38.5040,75215,973
PARP17:06:020.93% $ 0.000$ 553.0010,000$ 0.00$ 540.00$ 545.00$ 530.00140,186756,588
PARY17:06:04-0.44% $ 0.000$ 0.000$ 0.00$ 3,715.00$ 3,800.00$ 3,650.00348,94512,995,677
PARYC17:06:023.08% $ 0.000$ 0.000$ 0.00$ 44.87$ 46.25$ 45.6099,15045,604
PARYD17:06:181.09% $ 0.000$ 0.000$ 0.00$ 46.00$ 46.90$ 45.50719,623334,453
PAY017:06:171.56% $ 0.000$ 0.000$ 0.00$ 3,200.00$ 3,300.00$ 3,200.0025,750836,000
PAY0D17:06:045.01% $ 0.000$ 42.002,215$ 0.00$ 39.70$ 41.69$ 41.6820083
PBA2517:06:101.24% $ 0.000$ 67.003,000$ 0.00$ 60.25$ 63.50$ 60.056,696,0004,109,304
PBY2217:06:111.42% $ 0.000$ 0.000$ 0.00$ 70.50$ 79.20$ 71.004,684,0003,511,361
PR1317:06:29-0.04% $ 0.000$ 499.002,000$ 0.00$ 480.00$ 484.50$ 479.00754,1653,619,099
PR1517:06:132.27% $ 0.000$ 120.005,000$ 0.00$ 114.70$ 118.60$ 114.007,396,2238,625,506
PUM2117:05:58-3.95% $ 0.000$ 0.000$ 0.00$ 1,749.00$ 1,690.00$ 1,680.0077813,098
TB2117:05:52-2.17% $ 0.000$ 93.202,543,241$ 0.00$ 92.00$ 92.00$ 90.00115,056103,554
TC2017:05:550.57% $ 0.000$ 224.002,000$ 0.00$ 217.75$ 223.00$ 215.9585,037,603185,724,647
TC20D0% $ 2.6280,200$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
TC20X17:00:390.08% $ 0.000$ 0.000$ 0.00$ 217.99$ 218.50$ 215.5048,865,000106,248,717
TC20Y17:00:38-2.94% $ 0.000$ 0.000$ 0.00$ 2.72$ 2.69$ 2.6447,771,0781,268,761
TC20Z17:00:384.3% $ 0.000$ 0.000$ 0.00$ 2.56$ 2.67$ 2.6057,136,0781,500,018
TC2117:05:590.91% $ 0.000$ 233.0044,787$ 0.00$ 219.75$ 223.00$ 217.506,165,96013,506,450
TC2317:05:470.32% $ 0.000$ 0.000$ 0.00$ 158.50$ 159.00$ 155.00535,464831,388
TC23X17:00:391.33% $ 0.000$ 0.000$ 0.00$ 150.00$ 152.00$ 152.0032,500,00049,400,000
TD2117:06:0125% $ 0.000$ 0.000$ 0.00$ 60.00$ 75.00$ 65.0060,60445,397
TJ2017:07:143.78% $ 73.0013,698$ 76.00290,000$ 0.00$ 73.00$ 76.50$ 73.75163,127,565122,372,262
TJ20D0% $ 0.81223,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
TO2117:06:020.97% $ 0.000$ 60.00100,000$ 0.00$ 56.45$ 57.90$ 55.6734,334,59519,286,382
TO21D0% $ 0.651,100$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
TO2317:05:422.27% $ 0.000$ 0.000$ 0.00$ 44.00$ 45.00$ 44.50139,95262,710
TO23X17:00:397.45% $ 0.000$ 0.000$ 0.00$ 41.82$ 44.94$ 41.62170,767,27373,480,327
TO23Z17:00:397.84% $ 0.000$ 0.000$ 0.00$ 0.51$ 0.55$ 0.51170,767,273900,004
TO26X17:00:391.13% $ 0.000$ 0.000$ 0.00$ 40.37$ 40.93$ 40.77720,000,000294,160,000
TO26Z17:00:381.83% $ 0.000$ 0.000$ 0.00$ 0.49$ 0.50$ 0.50720,000,0003,600,000
TV210% $ 0.000$ 7,800.004,087$ 0.00$ 0.00$ 0.00$ 0.0000
TVPA17:05:52-2.53% $ 70.0020,076$ 90.001,982$ 0.00$ 79.00$ 77.00$ 75.0016,55012,567
TVPE0% $ 0.000$ 180.004,741$ 0.00$ 0.00$ 0.00$ 0.0000
TVPP17:05:476% $ 2.3042$ 3.402,000,000$ 0.00$ 2.50$ 2.70$ 2.501,878,44949,539
TVPY17:05:434% $ 0.000$ 0.000$ 0.00$ 125.00$ 132.00$ 130.004,4535,873
TVPYD17:05:49-5.56% $ 0.000$ 0.000$ 0.00$ 1.80$ 1.75$ 1.7016,694284
TX2117:07:341.23% $ 0.000$ 87.00613$ 0.00$ 81.00$ 82.00$ 80.00811,563655,998