Information available according to opening of the Markets (30 minutes of delay)

Bonos

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
A2E217:06:255.22% $ 0.000$ 0.000$ 0.00$ 3,450.00$ 3,750.00$ 3,462.50167,0006,123,605
A2E2D17:06:143.19% $ 44.609,000$ 0.000$ 0.00$ 47.00$ 49.50$ 47.70136,00065,491
A2E717:06:063.05% $ 0.000$ 0.000$ 0.00$ 3,280.00$ 3,400.00$ 3,370.0054,0001,824,500
A2E7D17:06:064.42% $ 0.000$ 49.001,000$ 0.00$ 43.00$ 45.00$ 44.9061,00027,411
A2E817:06:178.31% $ 0.000$ 0.000$ 0.00$ 3,010.00$ 3,260.00$ 3,010.00474,00015,417,400
A2M217:06:126.67% $ 50.001$ 0.000$ 0.00$ 75.00$ 80.50$ 75.007,167,5555,685,735
A2M2Y17:01:120% $ 0.000$ 0.000$ 0.00$ 0.00$ 1.05$ 1.05200,000,0002,100,000
A2M2Z17:01:12-10.55% $ 0.000$ 0.000$ 0.00$ 1.12$ 1.00$ 1.00200,000,0002,000,000
AA2117:06:069.71% $ 0.000$ 0.000$ 0.00$ 3,368.00$ 3,695.00$ 3,695.00500,00018,475,000
AA2217:06:12-1.9% $ 10.001,912$ 0.000$ 0.00$ 42.00$ 42.00$ 41.2022,4459,343
AA22X17:01:110.95% $ 0.000$ 0.000$ 0.00$ 42.45$ 43.78$ 42.53739,386,259318,295,987
AA22Z17:01:110% $ 0.000$ 0.000$ 0.00$ 0.54$ 0.55$ 0.54739,386,2594,016,346
AA2517:06:121.12% $ 0.000$ 3,400.00100$ 0.00$ 2,680.00$ 2,715.50$ 2,631.0049,1321,313,353
AA25C17:06:06-2.43% $ 0.000$ 0.000$ 0.00$ 34.95$ 34.10$ 33.4090,70530,496
AA25D17:06:103.85% $ 0.000$ 0.000$ 0.00$ 35.10$ 36.45$ 34.90121,64243,264
AA3717:06:063.28% $ 400.0040$ 0.000$ 0.00$ 2,740.00$ 2,870.00$ 2,700.00315,1548,765,931
AA37C0% $ 0.000$ 39.502,000$ 0.00$ 0.00$ 0.00$ 0.0000
AA37D17:06:233.54% $ 0.000$ 100.004,500$ 0.00$ 36.70$ 38.00$ 36.3093,38334,475
AC1717:06:07-0.03% $ 0.000$ 3,510.001,000$ 0.00$ 3,450.00$ 3,502.50$ 3,351.00711,00024,562,665
AC17C17:06:232.22% $ 0.000$ 0.000$ 0.00$ 42.36$ 43.75$ 43.00349,000151,460
AC17D17:06:220.28% $ 43.503,000$ 0.000$ 0.00$ 45.75$ 46.40$ 44.851,641,000754,848
AC17X17:01:110.24% $ 0.000$ 0.000$ 0.00$ 3,257.75$ 3,265.49$ 3,265.491,000,00032,654,930
AF2017:06:043.6% $ 25.00100$ 0.000$ 0.00$ 2,500.00$ 2,665.00$ 2,500.00361,7369,497,381
AF20D17:06:223.67% $ 0.000$ 0.000$ 0.00$ 33.00$ 35.95$ 33.5089,76930,912
AM2017:06:173.55% $ 35.002,850$ 79.00461,213$ 0.00$ 50.70$ 52.50$ 50.70358,827185,214
AO2017:06:04-0.3% $ 2,500.007,500$ 2,900.005,700$ 0.00$ 2,860.00$ 2,900.00$ 2,816.002,557,23773,031,070
AO20C17:06:040% $ 0.000$ 75.00135$ 0.00$ 36.00$ 36.50$ 36.00141,19651,043
AO20D17:06:260.13% $ 37.501,065$ 38.9017,800$ 0.00$ 37.80$ 38.49$ 37.344,563,5711,728,233
AY2417:06:092.18% $ 187.00267$ 2,415.001,739$ 0.00$ 2,335.00$ 2,401.00$ 2,335.0051,610,6261,234,078,086
AY24C17:06:173.35% $ 29.806,510$ 33.006,910$ 0.00$ 29.22$ 30.58$ 29.8049,263,65414,891,877
AY24D17:06:112.76% $ 0.000$ 32.10300$ 0.00$ 30.80$ 32.00$ 31.0035,836,92811,355,775
AY24X17:01:112.83% $ 0.000$ 0.000$ 0.00$ 2,294.29$ 2,359.24$ 2,359.243,316,75078,250,026
AY24Y17:01:111.31% $ 0.000$ 0.000$ 0.00$ 31.12$ 31.72$ 30.956,024,1681,898,747
AY24Z17:01:120.54% $ 0.000$ 0.000$ 0.00$ 29.94$ 30.35$ 29.509,340,9182,813,000
BD2C00% $ 10.0010,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
BDC220% $ 30.0012,000$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
BDC2417:06:160% $ 0.000$ 0.000$ 0.00$ 88.50$ 88.50$ 88.507,500,0006,637,500
BDC2817:06:05-1.25% $ 0.000$ 0.000$ 0.00$ 80.00$ 80.00$ 78.3530,025,00023,557,500
BP21D0% $ 0.000$ 75.00100,000$ 0.00$ 0.00$ 0.00$ 0.0000
BPLD17:07:440% $ 2,140.0066$ 0.000$ 0.00$ 2,720.00$ 2,720.00$ 2,680.002,08056,344
BPLDD17:06:16-0.41% $ 35.503,000$ 65.0076,094$ 0.00$ 36.25$ 36.10$ 36.004,1341,491
BRN200% $ 0.000$ 3,990.0050,000$ 0.00$ 0.00$ 0.00$ 0.0000
CO2617:06:210% $ 0.000$ 0.000$ 0.00$ 3,400.00$ 3,400.00$ 3,350.0015,900533,700
CO26D17:06:16-0.44% $ 0.000$ 49.002,000$ 0.00$ 45.20$ 45.20$ 44.5081,99136,798
CUAP17:06:262.68% $ 100.001$ 0.000$ 0.00$ 560.00$ 575.00$ 570.0014,55083,435
DIA017:06:171.64% $ 0.000$ 0.000$ 0.00$ 4,275.00$ 4,350.00$ 4,275.002,309100,205
DIA0D17:06:201.79% $ 0.000$ 64.701,900$ 0.00$ 56.00$ 57.00$ 57.0010057
DICA17:07:001.76% $ 0.000$ 0.000$ 0.00$ 4,550.00$ 4,650.00$ 4,501.001,126,20851,615,204
DICAC17:06:311.75% $ 0.000$ 69.501,300$ 0.00$ 57.00$ 58.50$ 58.00140,11281,371
DICAD17:06:092.77% $ 50.0010,000$ 68.00600$ 0.00$ 59.85$ 61.51$ 59.852,273,6261,385,554
DICP17:06:201.23% $ 0.000$ 0.000$ 0.00$ 815.00$ 825.00$ 815.004,313,50035,481,835
DICPX17:01:170.35% $ 0.000$ 0.000$ 0.00$ 813.00$ 815.87$ 815.871,000,0008,158,710
DICY17:06:320.43% $ 0.000$ 6,380.001,242$ 0.00$ 5,840.00$ 5,900.00$ 5,800.00821,03648,178,861
DICYC17:06:190.68% $ 0.000$ 0.000$ 0.00$ 73.50$ 74.00$ 74.00111,50082,510
DICYD17:06:260.65% $ 74.005,214$ 88.00115$ 0.00$ 77.00$ 79.50$ 77.50465,172364,288
DICYX17:01:177.67% $ 0.000$ 0.000$ 0.00$ 5,478.03$ 5,897.98$ 5,897.981,363,98080,447,309
DIP00% $ 100.002$ 0.000$ 0.00$ 0.00$ 0.00$ 0.0000
PAA0D0% $ 0.000$ 39.901,871$ 0.00$ 0.00$ 0.00$ 0.0000
PAP017:06:210% $ 0.000$ 0.000$ 0.00$ 247.00$ 247.00$ 247.004,64611,476
PARA17:06:300% $ 0.000$ 0.000$ 0.00$ 2,740.00$ 2,760.00$ 2,700.00123,8273,404,880
PARAD17:06:171.39% $ 0.000$ 0.000$ 0.00$ 36.00$ 36.50$ 36.0061,16922,303
PARP17:06:271.08% $ 50.00100$ 0.000$ 0.00$ 372.00$ 380.00$ 375.00311,9281,173,332
PARY17:06:18-0.62% $ 0.000$ 0.000$ 0.00$ 3,200.00$ 3,200.00$ 3,105.004,333,988137,233,472
PARYC17:06:17-0.62% $ 0.000$ 0.000$ 0.00$ 40.00$ 39.95$ 39.65700,000278,200
PARYD17:06:13-0.24% $ 0.000$ 0.000$ 0.00$ 42.00$ 42.50$ 41.501,015,792425,990
PARYX17:01:169.04% $ 0.000$ 0.000$ 0.00$ 2,911.92$ 3,175.06$ 3,175.062,022,37564,211,701
PBA2517:06:150.13% $ 17.506,000$ 42.00448,000$ 0.00$ 37.40$ 38.25$ 37.405,146,0001,928,805
PBY2217:06:14-1.1% $ 0.000$ 0.000$ 0.00$ 32.86$ 32.90$ 32.10887,000289,398
PF23D17:06:162.56% $ 0.000$ 45.0018,000$ 0.00$ 39.00$ 40.00$ 40.0045,00018,000
PR1317:06:16-1.02% $ 0.000$ 0.000$ 0.00$ 295.00$ 296.00$ 292.00400,4871,173,512
PR1517:06:34-1.57% $ 68.10300,000$ 110.0037,809$ 0.00$ 82.75$ 82.80$ 79.006,626,3185,341,536
PUM2117:06:180% $ 50.00100$ 2,000.002,600$ 0.00$ 1,700.00$ 1,700.00$ 1,700.0023,733403,461
RNA210% $ 0.000$ 71.49922,875$ 0.00$ 0.00$ 0.00$ 0.0000
TC2017:06:034.54% $ 50.002,000,000$ 0.000$ 0.00$ 98.00$ 103.20$ 98.001,434,7651,439,054
TC2117:06:103.55% $ 0.000$ 110.007,615$ 0.00$ 98.50$ 102.00$ 99.002,908,6532,925,249
TC230% $ 66.0038,544$ 120.0024,325$ 0.00$ 0.00$ 0.00$ 0.0000
TJ2017:06:032.28% $ 38.50100,000$ 60.003,350$ 0.00$ 43.00$ 44.87$ 42.3065,343,02828,063,002
TJ20X17:00:59-0.59% $ 0.000$ 0.000$ 0.00$ 43.51$ 43.25$ 43.255,900,0002,551,750
TO2117:06:032.56% $ 0.000$ 0.000$ 0.00$ 29.25$ 30.00$ 30.003,839,2471,151,774
TO21X17:00:595.26% $ 0.000$ 0.000$ 0.00$ 28.50$ 30.00$ 30.0043,405,00013,021,500
TVPA17:06:031.32% $ 0.000$ 84.50100,000$ 0.00$ 76.00$ 79.00$ 77.00113,19987,715
TVPE17:06:160% $ 0.000$ 0.000$ 0.00$ 180.00$ 180.00$ 180.002,3004,140
TVPP17:06:02-1.92% $ 0.812,000,000$ 2.501,500,000$ 0.00$ 2.08$ 2.04$ 2.00119,2172,416
TVPY17:06:020.96% $ 0.000$ 0.000$ 0.00$ 171.35$ 173.00$ 170.002,983,9275,161,583
TVY017:06:030% $ 0.000$ 0.000$ 0.00$ 175.00$ 175.00$ 175.00196,850344,488