Información disponible según apertura de los Mercados (30 minutos de demora)

Acciones Líderes

Especie Hora Variación Compra Cantidad Nominal Compra Venta Cantidad Nominal Venta Apertura Último Cierre Máximo Mínimo Vol. Nominal Vol. Efectivo
ALUA13:30:441.11% $ 18.106,200$ 18.201,100$ 18.00$ 18.00$ 18.40$ 17.9085,8531,553,369
APBR13:31:032.69% $ 253.751,010$ 254.853,000$ 247.55$ 247.35$ 254.90$ 243.95173,81943,479,382
BMA13:29:031.38% $ 154.00353$ 154.4067$ 152.50$ 151.90$ 156.90$ 150.6528,0334,318,103
BYMA13:31:240.31% $ 345.00216$ 345.10372$ 344.00$ 343.95$ 350.00$ 344.0017,0065,888,371
CEPU13:30:032.58% $ 33.703,237$ 33.802,645$ 33.50$ 32.95$ 34.00$ 33.20149,9345,060,454
COME13:31:370.3% $ 3.3750,000$ 3.3846,807$ 3.39$ 3.37$ 3.40$ 3.33285,550965,679
CVH13:25:110.92% $ 247.1033$ 247.50150$ 246.00$ 245.25$ 250.00$ 245.004,000989,855
EDN13:28:00-2.47% $ 49.30572$ 49.5020$ 50.50$ 50.55$ 50.55$ 49.30105,3715,246,206
FRAN13:30:580.57% $ 141.15448$ 142.005,689$ 141.00$ 140.35$ 143.80$ 138.5039,9165,588,416
GGAL13:31:183.4% $ 103.40500$ 103.75852$ 101.00$ 100.10$ 104.40$ 100.20514,88853,246,578
METR13:16:152.09% $ 26.652,055$ 26.90732$ 26.55$ 26.35$ 27.15$ 26.5513,369360,783
MIRG13:27:213.1% $ 329.0016$ 331.00199$ 322.00$ 321.05$ 336.00$ 322.00883290,836
PAMP13:30:042.55% $ 50.354,992$ 50.457,085$ 48.60$ 49.10$ 51.00$ 48.60116,0175,858,010
SUPV13:26:582.12% $ 62.405,000$ 62.5046$ 60.55$ 61.20$ 62.95$ 60.55134,9518,453,335
TGNO413:24:260.43% $ 57.001,000$ 57.801,254$ 57.40$ 57.55$ 58.50$ 55.3546,0812,667,094
TGSU213:29:032.24% $ 116.0030$ 116.30638$ 115.00$ 113.75$ 117.95$ 115.0046,3565,395,999
TRAN13:30:552.18% $ 49.10571$ 49.207,763$ 48.15$ 48.15$ 49.50$ 48.05160,0527,833,521
TS13:28:080.86% $ 423.0080$ 423.50196$ 419.95$ 419.90$ 424.90$ 419.004,7502,009,791
TXAR13:31:051.14% $ 13.30957$ 13.356,045$ 13.05$ 13.20$ 13.50$ 13.05420,8215,587,669
VALO13:28:010% $ 5.1113,000$ 5.12266$ 5.17$ 5.10$ 5.17$ 5.10446,0042,291,937
YPFD13:31:351.61% $ 512.20297$ 515.95500$ 500.05$ 506.85$ 520.00$ 500.0529,87615,468,248