Información disponible según apertura de los Mercados (30 minutos de demora)

Acciones Líderes

Especie Hora Variación Compra Cantidad Nominal Compra Venta Cantidad Nominal Venta Apertura Último Cierre Máximo Mínimo Vol. Nominal Vol. Efectivo
ALUA12:27:58-1.05% $ 18.752,463$ 18.802,001$ 0.00$ 19.00$ 19.25$ 18.8097,1021,851,559
APBR12:28:073.18% $ 291.608$ 292.00915$ 0.00$ 283.00$ 294.00$ 284.5574,38421,631,398
BMA12:28:19-0.51% $ 137.0027,700$ 137.45870$ 0.00$ 137.70$ 139.95$ 136.50317,67943,716,628
BYMA12:11:340.39% $ 339.00332$ 342.00570$ 0.00$ 342.65$ 350.00$ 338.00802273,431
CEPU12:27:27-0.3% $ 32.70588$ 33.006,313$ 0.00$ 33.10$ 33.80$ 32.8037,7861,250,497
COME12:25:31-0.56% $ 3.5422,130$ 3.5645,000$ 0.00$ 3.56$ 3.57$ 3.54243,110862,743
CVH12:24:43-0.64% $ 282.00250$ 285.00100$ 0.00$ 287.10$ 295.00$ 280.00765219,559
EDN12:21:04-0.6% $ 41.007,750$ 41.25201$ 0.00$ 41.50$ 42.45$ 41.0024,4161,009,063
FRAN12:18:20-1.57% $ 121.10500$ 121.90136$ 0.00$ 123.95$ 124.80$ 120.058,3911,028,085
GGAL12:28:07-0.77% $ 83.101,030$ 83.305,000$ 0.00$ 84.15$ 84.60$ 83.00174,91714,642,340
METR12:27:25-2.13% $ 29.40310$ 29.9060$ 0.00$ 30.55$ 30.20$ 28.708,932263,055
MIRG12:18:17-1.43% $ 306.0020$ 308.00285$ 0.00$ 311.45$ 312.00$ 307.00900277,601
PAMP12:27:13-1.82% $ 42.802,700$ 43.25410$ 0.00$ 44.05$ 44.60$ 42.6048,5152,129,241
SUPV12:26:320.58% $ 51.351,500$ 51.50400$ 0.00$ 51.40$ 53.00$ 50.6561,0413,182,405
TGNO412:26:24-3.53% $ 51.65387$ 51.90147$ 0.00$ 53.80$ 54.85$ 51.558,289434,408
TGSU212:26:15-0.34% $ 102.101,168$ 102.15447$ 0.00$ 102.50$ 103.00$ 100.604,905501,376
TRAN12:27:35-0.36% $ 40.653,740$ 41.00480$ 0.00$ 41.15$ 41.10$ 40.6028,5041,164,380
TS12:27:25-1.62% $ 575.2535$ 579.451,000$ 0.00$ 584.70$ 581.00$ 570.054,0522,336,297
TXAR12:26:281.36% $ 14.801,415$ 14.9011,999$ 0.00$ 14.70$ 15.00$ 14.70181,6022,696,239
VALO12:28:161.39% $ 5.067,340$ 5.125,000$ 0.00$ 5.05$ 5.15$ 5.03362,8041,852,948
YPFD12:27:23-2.54% $ 513.00450$ 516.00308$ 0.00$ 529.45$ 528.45$ 510.2024,72512,882,201