Information available according to opening of the Markets (30 minutes of delay)

Leading Stocks Board

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
ALUA11:41:531.75% $ 58.308,769$ 58.4041$ 57.40$ 57.30$ 58.40$ 56.6092,2145,357,090
BBAR11:41:260.43% $ 211.0510$ 211.90314$ 212.85$ 211.00$ 216.15$ 211.5023,1534,975,740
BMA11:41:510.14% $ 287.00365$ 287.30996$ 290.00$ 286.90$ 292.00$ 286.0031,0418,993,350
BYMA11:39:430.07% $ 765.004$ 766.00100$ 769.00$ 766.00$ 771.00$ 765.001,148881,232
CEPU11:41:190.82% $ 42.909$ 43.20244$ 42.65$ 42.55$ 43.60$ 42.6559,1682,556,651
COME11:41:390.91% $ 3.3229,000$ 3.3412,229$ 3.31$ 3.31$ 3.38$ 3.311,136,1803,811,012
CRES11:41:202.22% $ 105.6095$ 105.90128$ 103.70$ 103.60$ 106.00$ 103.707,342773,548
CVH11:40:431.22% $ 369.0010$ 372.0059$ 367.50$ 367.50$ 375.00$ 367.50893330,599
EDN11:41:553.08% $ 41.901,500$ 42.002,756$ 41.10$ 40.65$ 42.25$ 41.0544,9641,867,383
GGAL11:41:571.03% $ 166.7085$ 166.85236$ 166.75$ 165.15$ 168.80$ 166.30140,55023,609,019
HARG11:40:180.63% $ 160.00539$ 161.0079$ 157.00$ 159.00$ 161.50$ 156.002,597416,623
LOMA11:40:091.68% $ 238.0045$ 239.003,234$ 238.00$ 235.20$ 240.00$ 236.0056,44913,473,886
MIRG11:40:280.53% $ 1,980.0010$ 1,985.0016$ 1,985.00$ 1,974.50$ 2,024.50$ 1,975.001,0152,016,255
PAMP11:40:40-0.31% $ 114.00182$ 114.10910$ 114.85$ 114.45$ 114.85$ 113.5039,5074,510,723
SUPV11:40:381.63% $ 78.201,918$ 78.45200$ 78.30$ 76.75$ 79.00$ 78.0053,6674,225,133
TECO211:41:481.43% $ 188.6024$ 188.85290$ 188.00$ 185.95$ 190.00$ 188.0039,3727,447,510
TGNO411:40:460.88% $ 56.8017$ 57.002,967$ 56.70$ 56.50$ 57.50$ 56.50137,2497,806,925
TGSU211:41:234.15% $ 175.00200$ 175.90139$ 176.50$ 168.50$ 176.50$ 172.2022,8774,000,074
TRAN11:41:431.44% $ 31.60100$ 31.70161$ 31.60$ 31.25$ 32.00$ 31.4598,2093,127,036
TXAR11:41:311.99% $ 71.701,260$ 71.805,000$ 70.30$ 70.30$ 72.00$ 70.3092,5996,639,300
VALO11:41:020.73% $ 27.4510$ 27.70961$ 27.50$ 27.50$ 28.05$ 27.45124,4773,434,519
YPFD11:41:382.59% $ 896.0050$ 896.9516$ 894.00$ 874.30$ 904.35$ 894.0011,77810,571,551