Información disponible según apertura de los Mercados (30 minutos de demora)

Acciones Líderes

Especie Hora Variación Compra Cantidad Nominal Compra Venta Cantidad Nominal Venta Apertura Último Cierre Máximo Mínimo Vol. Nominal Vol. Efectivo
ALUA17:15:013.83% $ 18.00135$ 19.3034$ 0.00$ 18.30$ 19.10$ 18.30731,88913,694,308
APBR17:15:011.43% $ 300.0066$ 327.005,000$ 0.00$ 321.00$ 326.50$ 319.00275,46888,664,905
BMA17:15:01-0.43% $ 200.00500$ 227.0030$ 0.00$ 221.55$ 222.75$ 217.0031,2916,876,086
BYMA17:15:01-0.13% $ 383.00100$ 392.00175$ 0.00$ 386.50$ 389.00$ 386.00123,37447,642,131
CEPU17:15:01-1.3% $ 39.0020,767$ 42.0561$ 0.00$ 42.20$ 42.90$ 41.40378,18415,871,957
COME17:15:01-1.96% $ 3.473,000$ 3.602,858$ 0.00$ 3.57$ 3.65$ 3.482,724,6239,731,837
CVH17:15:01-1.82% $ 268.0020$ 280.0050$ 0.00$ 275.00$ 278.00$ 270.0010,1982,787,736
EDN17:15:01-0.72% $ 54.40100$ 57.70500$ 0.00$ 55.40$ 55.50$ 54.5057,2243,148,324
FRAN17:15:01-1.71% $ 0.000$ 169.5020$ 0.00$ 166.90$ 169.50$ 163.6052,8908,743,513
GGAL17:15:01-0.99% $ 134.00222$ 139.00446$ 0.00$ 136.15$ 137.00$ 134.151,221,734165,300,252
MIRG17:15:012.6% $ 0.000$ 405.00148$ 0.00$ 384.50$ 395.00$ 382.5014,0245,479,595
PAMP17:15:010% $ 56.40200$ 58.50155$ 0.00$ 57.75$ 58.80$ 57.00598,33934,555,047
SUPV17:15:01-0.49% $ 80.002,150$ 84.0050$ 0.00$ 81.90$ 82.70$ 80.10213,37517,399,302
TGNO417:15:01-0.14% $ 68.502,500$ 70.907$ 0.00$ 69.50$ 69.90$ 68.8080,2395,545,938
TGSU217:15:01-1.33% $ 120.0087$ 128.001,000$ 0.00$ 123.95$ 124.20$ 121.00102,30212,493,502
TRAN17:15:01-0.51% $ 56.003,000$ 70.005,000$ 0.00$ 58.80$ 59.00$ 58.20420,81524,619,621
TS17:15:013.39% $ 500.0030$ 523.601,320$ 0.00$ 504.10$ 522.00$ 504.2596,66049,743,058
TXAR17:15:024.98% $ 0.000$ 16.0025,000$ 0.00$ 15.05$ 15.95$ 15.051,182,66418,269,521
VALO17:15:017.22% $ 5.872,000$ 6.7014,493$ 0.00$ 6.23$ 6.69$ 6.266,816,07444,549,498
YPFD17:15:01-0.29% $ 585.0020$ 630.0030$ 0.00$ 605.20$ 606.95$ 599.0052,00831,342,093