Information available according to opening of the Markets (30 minutes of delay)

Acciones Líderes

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
ALUA17:15:01-0.51% $ 18.906$ 20.5012,042$ 0.00$ 19.60$ 20.00$ 18.751,062,40820,585,312
BBAR17:15:02-14.25% $ 90.00150$ 119.001$ 0.00$ 110.85$ 104.90$ 94.50429,73941,658,633
BMA17:20:00-17.66% $ 0.000$ 217.0014$ 0.00$ 217.15$ 204.90$ 178.30928,463170,570,284
BYMA17:15:01-6.23% $ 230.00100$ 250.003$ 0.00$ 253.00$ 243.00$ 230.00193,59746,110,588
CEPU17:15:01-10.76% $ 19.505$ 22.00412$ 0.00$ 22.30$ 22.20$ 19.50937,19719,209,734
COME17:15:01-3.62% $ 1.205,003$ 1.5010,400$ 0.00$ 1.38$ 1.36$ 1.264,655,4316,114,597
CRES17:15:01-9.73% $ 25.00500$ 38.0082$ 0.00$ 37.00$ 35.80$ 32.65355,99311,826,692
CVH17:15:01-8.88% $ 150.00100$ 165.0025$ 0.00$ 174.50$ 174.00$ 151.0051,6758,172,650
EDN17:15:21-10.02% $ 15.001,000$ 25.609$ 0.00$ 21.45$ 21.20$ 18.60292,6925,608,867
GGAL17:15:02-16.19% $ 15.002$ 93.0026$ 0.00$ 100.65$ 90.95$ 83.805,113,577439,449,227
MIRG17:15:02-2.41% $ 300.0060$ 990.006$ 0.00$ 373.50$ 370.00$ 347.5022,0117,843,545
PAMP17:15:02-6.45% $ 35.00500$ 38.002,000$ 0.00$ 39.55$ 37.85$ 36.001,620,18359,852,035
SUPV17:15:01-16.76% $ 35.001,500$ 41.00218$ 0.00$ 45.35$ 40.95$ 37.102,990,818116,013,216
TECO217:15:01-4.45% $ 100.00100$ 142.352$ 0.00$ 127.00$ 124.90$ 115.00184,54622,125,424
TGNO417:15:01-11.22% $ 38.00500$ 46.55317$ 0.00$ 46.80$ 46.50$ 41.30187,4178,034,091
TGSU217:15:01-9.59% $ 95.00200$ 109.502,000$ 0.00$ 109.00$ 105.90$ 97.50263,88426,319,856
TRAN17:15:01-6.62% $ 19.00500$ 27.356,200$ 0.00$ 23.40$ 23.75$ 21.45799,63318,180,648
TXAR17:15:01-2.42% $ 11.002,000$ 12.25177$ 0.00$ 12.40$ 12.20$ 11.302,551,11629,890,297
VALO17:15:01-6.18% $ 5.502,000$ 6.3080$ 0.00$ 6.31$ 6.23$ 5.702,342,65113,736,311
YPFD17:15:01-10.54% $ 500.0050$ 580.00100$ 0.00$ 600.20$ 575.00$ 534.00259,535143,491,214