Information available according to opening of the Markets (30 minutes of delay)

Acciones Líderes

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
ALUA17:15:02-0.62% $ 15.65128$ 17.101,173$ 0.00$ 16.10$ 16.30$ 15.25497,2167,898,657
BBAR17:15:020% $ 150.00200$ 160.006$ 0.00$ 156.15$ 157.00$ 153.05127,68519,887,846
BMA17:15:020.33% $ 271.0010$ 303.00200$ 0.00$ 285.95$ 288.00$ 277.00176,99449,815,648
BYMA17:15:01-0.14% $ 350.0010$ 379.0019$ 0.00$ 361.50$ 370.00$ 351.0047,23416,911,697
CEPU17:15:02-0.14% $ 34.0016$ 38.00410$ 0.00$ 36.65$ 37.00$ 35.70645,83023,326,626
COME17:15:02-1.61% $ 2.7240,000$ 3.196,643$ 0.00$ 3.11$ 3.14$ 3.041,200,3203,682,192
CRES17:15:02-2.81% $ 0.000$ 47.10468$ 0.00$ 46.30$ 46.00$ 44.50300,40513,618,263
CVH17:15:02-2.92% $ 194.0055$ 256.0014$ 0.00$ 257.00$ 255.00$ 248.009,4932,380,465
EDN17:15:02-1.84% $ 38.0014$ 44.50230$ 0.00$ 40.70$ 41.00$ 39.00164,5636,515,138
GGAL17:15:02-0.55% $ 130.0019$ 148.50202$ 0.00$ 146.50$ 147.30$ 143.301,562,502226,266,226
MIRG17:15:02-0.44% $ 329.507$ 370.001$ 0.00$ 340.50$ 342.00$ 329.004,6101,540,322
PAMP17:15:020.97% $ 55.003$ 59.0061$ 0.00$ 56.60$ 57.35$ 55.35751,62442,425,403
SUPV17:15:021.04% $ 57.00125$ 65.80200$ 0.00$ 62.40$ 63.35$ 61.651,327,30782,834,694
TECO217:15:02-2.51% $ 135.00222$ 160.00100$ 0.00$ 153.65$ 153.65$ 147.00126,83719,066,736
TGNO417:15:02-1.27% $ 68.10500$ 73.00140$ 0.00$ 70.90$ 71.00$ 69.50220,76315,549,266
TGSU217:15:02-1.66% $ 121.0085$ 126.00270$ 0.00$ 126.15$ 125.80$ 122.5598,08812,132,380
TRAN17:15:250.24% $ 40.20135$ 44.504,392$ 0.00$ 41.15$ 41.70$ 40.20318,56213,040,002
TXAR17:15:020.4% $ 11.40880$ 13.501,453$ 0.00$ 12.60$ 13.00$ 12.451,952,68324,609,954
VALO17:15:01-0.27% $ 7.151$ 7.5215$ 0.00$ 7.31$ 7.49$ 7.20989,9027,221,674
YPFD17:15:02-1.22% $ 760.0037$ 799.005$ 0.00$ 781.25$ 775.00$ 763.25141,151108,593,293