| Especie | Hora | Variación | Compra | Cantidad Nominal Compra | Venta | Cantidad Nominal Venta | Apertura | Último Cierre | Máximo | Mínimo | Vol. Nominal | Vol. Efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALUA | 12:27:58 | -1.05% | $ 18.75 | 2,463 | $ 18.80 | 2,001 | $ 0.00 | $ 19.00 | $ 19.25 | $ 18.80 | 97,102 | 1,851,559 |
| APBR | 12:28:07 | 3.18% | $ 291.60 | 8 | $ 292.00 | 915 | $ 0.00 | $ 283.00 | $ 294.00 | $ 284.55 | 74,384 | 21,631,398 |
| BMA | 12:28:19 | -0.51% | $ 137.00 | 27,700 | $ 137.45 | 870 | $ 0.00 | $ 137.70 | $ 139.95 | $ 136.50 | 317,679 | 43,716,628 |
| BYMA | 12:11:34 | 0.39% | $ 339.00 | 332 | $ 342.00 | 570 | $ 0.00 | $ 342.65 | $ 350.00 | $ 338.00 | 802 | 273,431 |
| CEPU | 12:27:27 | -0.3% | $ 32.70 | 588 | $ 33.00 | 6,313 | $ 0.00 | $ 33.10 | $ 33.80 | $ 32.80 | 37,786 | 1,250,497 |
| COME | 12:25:31 | -0.56% | $ 3.54 | 22,130 | $ 3.56 | 45,000 | $ 0.00 | $ 3.56 | $ 3.57 | $ 3.54 | 243,110 | 862,743 |
| CVH | 12:24:43 | -0.64% | $ 282.00 | 250 | $ 285.00 | 100 | $ 0.00 | $ 287.10 | $ 295.00 | $ 280.00 | 765 | 219,559 |
| EDN | 12:21:04 | -0.6% | $ 41.00 | 7,750 | $ 41.25 | 201 | $ 0.00 | $ 41.50 | $ 42.45 | $ 41.00 | 24,416 | 1,009,063 |
| FRAN | 12:18:20 | -1.57% | $ 121.10 | 500 | $ 121.90 | 136 | $ 0.00 | $ 123.95 | $ 124.80 | $ 120.05 | 8,391 | 1,028,085 |
| GGAL | 12:28:07 | -0.77% | $ 83.10 | 1,030 | $ 83.30 | 5,000 | $ 0.00 | $ 84.15 | $ 84.60 | $ 83.00 | 174,917 | 14,642,340 |
| METR | 12:27:25 | -2.13% | $ 29.40 | 310 | $ 29.90 | 60 | $ 0.00 | $ 30.55 | $ 30.20 | $ 28.70 | 8,932 | 263,055 |
| MIRG | 12:18:17 | -1.43% | $ 306.00 | 20 | $ 308.00 | 285 | $ 0.00 | $ 311.45 | $ 312.00 | $ 307.00 | 900 | 277,601 |
| PAMP | 12:27:13 | -1.82% | $ 42.80 | 2,700 | $ 43.25 | 410 | $ 0.00 | $ 44.05 | $ 44.60 | $ 42.60 | 48,515 | 2,129,241 |
| SUPV | 12:26:32 | 0.58% | $ 51.35 | 1,500 | $ 51.50 | 400 | $ 0.00 | $ 51.40 | $ 53.00 | $ 50.65 | 61,041 | 3,182,405 |
| TGNO4 | 12:26:24 | -3.53% | $ 51.65 | 387 | $ 51.90 | 147 | $ 0.00 | $ 53.80 | $ 54.85 | $ 51.55 | 8,289 | 434,408 |
| TGSU2 | 12:26:15 | -0.34% | $ 102.10 | 1,168 | $ 102.15 | 447 | $ 0.00 | $ 102.50 | $ 103.00 | $ 100.60 | 4,905 | 501,376 |
| TRAN | 12:27:35 | -0.36% | $ 40.65 | 3,740 | $ 41.00 | 480 | $ 0.00 | $ 41.15 | $ 41.10 | $ 40.60 | 28,504 | 1,164,380 |
| TS | 12:27:25 | -1.62% | $ 575.25 | 35 | $ 579.45 | 1,000 | $ 0.00 | $ 584.70 | $ 581.00 | $ 570.05 | 4,052 | 2,336,297 |
| TXAR | 12:26:28 | 1.36% | $ 14.80 | 1,415 | $ 14.90 | 11,999 | $ 0.00 | $ 14.70 | $ 15.00 | $ 14.70 | 181,602 | 2,696,239 |
| VALO | 12:28:16 | 1.39% | $ 5.06 | 7,340 | $ 5.12 | 5,000 | $ 0.00 | $ 5.05 | $ 5.15 | $ 5.03 | 362,804 | 1,852,948 |
| YPFD | 12:27:23 | -2.54% | $ 513.00 | 450 | $ 516.00 | 308 | $ 0.00 | $ 529.45 | $ 528.45 | $ 510.20 | 24,725 | 12,882,201 |
Llamanos+54 (11) 4318-6850
Envianos un mensajecontacto@metrocorp.com.ar
ContactanosMacacha Güemes 150
Llamanos
Envianos un mensaje
Contactanos
Macacha Güemes 150
Puerto Madero (C1106BKD) - Buenos Aires - Argentina