Information available according to opening of the Markets (30 minutes of delay)

Acciones Líderes

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
ALUA17:15:03-3.74% $ 32.301,083$ 35.505,845$ 0.00$ 34.80$ 35.50$ 33.301,227,85941,828,953
BBAR17:15:041.58% $ 135.45453$ 153.0020$ 0.00$ 145.35$ 151.35$ 145.80131,63319,656,041
BMA17:15:03-1.48% $ 261.005$ 281.0087$ 0.00$ 270.95$ 279.95$ 265.80120,22632,585,405
BYMA17:15:032.53% $ 0.000$ 311.002$ 0.00$ 297.00$ 307.00$ 299.0052,39715,920,968
CEPU17:15:03-0.75% $ 32.101,000$ 35.00200$ 0.00$ 33.45$ 34.90$ 33.10412,15014,003,588
COME17:15:03-3.41% $ 2.4124$ 2.80740$ 0.00$ 2.64$ 2.70$ 2.497,611,14919,781,514
CRES17:15:03-2.72% $ 0.000$ 55.001,146$ 0.00$ 51.55$ 52.90$ 50.10194,59810,022,302
CVH17:15:030.71% $ 387.00500$ 444.0018$ 0.00$ 423.00$ 444.50$ 405.0056,83624,263,291
EDN17:15:041.94% $ 23.005$ 25.0062$ 0.00$ 23.25$ 24.60$ 23.50788,50419,044,735
GGAL17:15:040.4% $ 124.00185$ 130.006$ 0.00$ 125.90$ 128.75$ 125.351,245,042158,439,001
HARG17:15:04-1.58% $ 0.000$ 102.00868$ 0.00$ 101.00$ 102.00$ 99.0017,0751,720,178
PAMP17:15:043.2% $ 46.7020$ 49.50400$ 0.00$ 46.90$ 49.25$ 46.901,251,21060,768,662
SUPV17:15:03-1.45% $ 49.101$ 57.0038$ 0.00$ 55.00$ 56.30$ 54.10554,03530,671,316
TECO217:15:034.08% $ 0.000$ 0.000$ 0.00$ 182.50$ 192.30$ 182.2043,3608,235,483
TGNO417:15:033.12% $ 35.50410$ 46.001,300$ 0.00$ 43.30$ 46.30$ 43.05507,82222,920,240
TGSU217:15:030.96% $ 100.002$ 115.00120$ 0.00$ 109.55$ 113.60$ 109.00173,08419,295,415
TRAN17:15:036.85% $ 28.0011$ 30.005,000$ 0.00$ 27.75$ 30.00$ 28.451,340,91739,492,938
TXAR17:15:030.57% $ 23.001,000$ 27.501,000$ 0.00$ 26.35$ 27.30$ 25.70828,32422,240,671
VALO17:15:03-3.69% $ 12.30424$ 15.70150$ 0.00$ 14.90$ 15.15$ 14.05530,1217,837,539
YPFD17:15:03-3.53% $ 820.001,221$ 860.0050$ 0.00$ 860.20$ 859.80$ 820.05114,79696,963,964