Information available according to opening of the Markets (30 minutes of delay)

Acciones Líderes

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
ALUA17:15:03-0.17% $ 29.006$ 30.50837$ 0.00$ 29.40$ 30.00$ 29.10377,99811,202,950
BBAR17:15:04-0.37% $ 0.000$ 127.8583$ 0.00$ 121.30$ 126.00$ 120.10166,69720,513,550
BMA17:15:033.94% $ 220.005$ 270.0014$ 0.00$ 255.20$ 269.80$ 256.0071,48918,977,359
BYMA17:15:03-1.5% $ 290.007$ 304.00145$ 0.00$ 299.50$ 299.00$ 291.0048,21114,222,626
CEPU17:15:030.35% $ 0.000$ 30.55273$ 0.00$ 28.90$ 29.85$ 28.60146,3484,295,426
COME17:15:030.9% $ 2.1950$ 2.273,500$ 0.00$ 2.21$ 2.26$ 2.202,993,4066,672,301
CRES17:15:030.87% $ 38.001,510$ 43.301$ 0.00$ 40.35$ 42.00$ 40.35109,5094,477,640
CVH17:15:03-0.31% $ 320.0040$ 362.0052$ 0.00$ 324.00$ 335.00$ 315.006,1842,008,395
EDN17:15:040.48% $ 20.7510,000$ 21.654,058$ 0.00$ 20.75$ 21.50$ 20.80100,8202,117,142
GGAL17:15:041.6% $ 111.0030$ 117.50900$ 0.00$ 112.65$ 117.00$ 113.051,547,338178,909,408
HARG17:15:040.12% $ 0.000$ 91.00100$ 0.00$ 84.90$ 88.00$ 83.004,790407,069
PAMP17:15:04-0.12% $ 40.501,000$ 42.508,445$ 0.00$ 42.25$ 43.50$ 41.80453,85719,355,188
SUPV17:15:030.21% $ 47.3014$ 49.2513$ 0.00$ 47.55$ 49.30$ 47.50154,4777,500,493
TECO217:15:031.76% $ 180.008$ 197.0017$ 0.00$ 190.60$ 196.00$ 188.0016,9193,264,886
TGNO417:15:031.96% $ 36.0055$ 37.50300$ 0.00$ 35.65$ 37.00$ 35.95249,7619,093,625
TGSU217:15:03-1.03% $ 98.00140$ 105.00103,537$ 0.00$ 101.55$ 104.50$ 100.00168,16217,058,555
TRAN17:15:03-0.19% $ 24.80182,258$ 27.0040$ 0.00$ 25.90$ 26.40$ 25.70179,7014,680,997
TXAR17:15:03-2.95% $ 22.005$ 24.501$ 0.00$ 23.70$ 23.70$ 22.50650,12615,187,431
VALO17:15:030.36% $ 13.80500$ 14.20808$ 0.00$ 13.95$ 14.15$ 13.95493,3886,912,077
YPFD17:15:030.53% $ 760.0050$ 800.001$ 0.00$ 769.65$ 789.00$ 770.0066,01651,506,956