Information available according to opening of the Markets (30 minutes of delay)

Acciones Líderes

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
ALUA17:15:03-1.99% $ 14.001,000$ 15.502,682$ 0.00$ 15.10$ 15.40$ 14.70559,8968,363,200
BMA17:15:312.29% $ 190.00212$ 226.00165$ 0.00$ 210.00$ 218.80$ 209.00312,61867,316,320
BYMA17:15:020.68% $ 0.000$ 313.0010$ 0.00$ 294.50$ 302.00$ 292.5044,89813,307,738
CEPU17:15:03-0.27% $ 36.0012$ 37.50393$ 0.00$ 37.00$ 37.50$ 36.00784,83629,015,143
COME17:15:03-2.68% $ 2.8230,000$ 3.25300$ 0.00$ 2.98$ 3.05$ 2.891,029,3033,020,185
CRES17:15:03-1.97% $ 0.000$ 48.0010$ 0.00$ 45.75$ 46.00$ 44.60182,2018,257,340
CVH17:15:03-4.3% $ 0.000$ 235.0010$ 0.00$ 215.00$ 216.00$ 205.0014,9093,103,890
EDN17:15:030.54% $ 0.000$ 39.001$ 0.00$ 37.35$ 38.50$ 36.00357,75713,434,984
FRAN17:15:03-1.53% $ 119.00100$ 138.0070$ 0.00$ 134.00$ 135.00$ 129.50134,55517,895,081
GGAL17:15:03-0.27% $ 106.007$ 113.00100$ 0.00$ 110.80$ 112.90$ 109.002,447,459270,419,292
MIRG17:15:03-1.08% $ 0.000$ 300.00100$ 0.00$ 277.00$ 278.00$ 273.003,010827,133
PAMP17:15:03-2.01% $ 38.00426$ 42.60170$ 0.00$ 42.20$ 42.40$ 40.90808,54633,705,188
SUPV17:15:03-0.78% $ 49.20201$ 53.00269$ 0.00$ 51.60$ 52.80$ 50.70869,72845,073,628
TECO217:15:030.55% $ 100.00100$ 130.001,370$ 0.00$ 126.30$ 130.00$ 123.0025,1123,162,615
TGNO417:15:03-0.2% $ 46.20500$ 55.501,000$ 0.00$ 51.00$ 51.80$ 48.10367,66318,297,871
TGSU217:16:03-4.94% $ 88.00150$ 94.2017$ 0.00$ 97.46$ 104.00$ 92.00482,14246,972,142
TRAN17:15:460.13% $ 38.00260$ 44.001,000$ 0.00$ 39.80$ 40.80$ 38.20577,92322,618,547
TXAR17:15:03-1.92% $ 0.000$ 15.50282$ 0.00$ 13.00$ 13.55$ 12.602,054,25026,525,526
VALO17:15:02-0.49% $ 0.000$ 6.4050$ 0.00$ 6.18$ 6.25$ 6.11768,1684,750,327
YPFD17:15:03-0.98% $ 549.0018$ 680.003$ 0.00$ 638.15$ 639.95$ 621.05132,73783,204,674