Information available according to opening of the Markets (30 minutes of delay)

Acciones Líderes

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
ALUA17:07:005.19% $ 50.0010$ 52.4022$ 0.00$ 49.15$ 52.40$ 49.401,612,77283,134,989
BBAR17:06:40-3.87% $ 172.0025$ 181.001$ 0.00$ 179.50$ 180.00$ 172.15180,16731,466,146
BMA17:06:39-3.89% $ 270.005$ 287.008$ 0.00$ 283.90$ 285.00$ 272.00406,189113,091,574
BYMA17:06:38-1.22% $ 522.0010$ 534.004$ 0.00$ 534.50$ 540.00$ 523.0033,43217,638,595
CEPU17:06:39-1.13% $ 35.0015$ 36.00179$ 0.00$ 35.45$ 35.95$ 35.00490,07817,357,875
COME17:06:39-2.62% $ 3.309$ 3.50500$ 0.00$ 3.43$ 3.47$ 3.303,886,68113,057,644
CRES17:06:39-0.57% $ 43.0080$ 45.0040$ 0.00$ 43.70$ 44.50$ 43.15434,37519,093,254
CVH17:06:39-0.76% $ 410.0011$ 479.0011$ 0.00$ 462.50$ 469.50$ 456.007,0733,271,763
EDN17:06:39-5.55% $ 25.108,210$ 26.501,600$ 0.00$ 27.05$ 27.50$ 25.35694,17418,094,494
GGAL17:36:21-2.64% $ 154.00800$ 161.00150$ 0.00$ 158.95$ 161.00$ 154.002,233,170349,696,185
MIRG17:36:21-3.12% $ 1,100.003$ 1,160.001$ 0.00$ 1,152.00$ 1,160.00$ 1,112.0015,45617,533,767
PAMP17:36:21-1.64% $ 56.50170$ 60.00570$ 0.00$ 58.05$ 58.50$ 56.751,311,81375,189,736
SUPV17:36:21-4.23% $ 70.0010$ 75.00100$ 0.00$ 74.40$ 75.95$ 70.05515,04837,423,781
TECO217:36:21-2.45% $ 212.005$ 230.00101$ 0.00$ 220.45$ 224.00$ 210.2574,79616,202,862
TGNO417:36:381.95% $ 41.00100$ 42.202$ 0.00$ 41.10$ 43.00$ 41.551,027,65043,263,020
TGSU217:36:21-5.54% $ 143.0036$ 160.0025$ 0.00$ 155.25$ 154.95$ 146.00185,39727,552,268
TRAN17:36:21-0.9% $ 27.004,700$ 28.502,000$ 0.00$ 27.80$ 27.95$ 27.35220,6026,099,187
TXAR17:36:210.24% $ 39.857$ 42.701,218$ 0.00$ 41.95$ 42.80$ 40.15736,48030,864,833
VALO17:36:19-0.5% $ 29.401$ 30.501,320$ 0.00$ 30.00$ 30.50$ 29.80651,51119,565,271
YPFD17:36:21-5.11% $ 753.0022$ 797.005$ 0.00$ 797.85$ 788.00$ 750.00217,359166,485,700