Information available according to opening of the Markets (30 minutes of delay)

Leading Stocks Board

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
ALUA17:15:01-1.06% $ 45.00140$ 48.00694$ 0.00$ 47.05$ 47.50$ 46.00356,09216,580,748
BBAR17:15:02-1.28% $ 127.0020$ 135.00400$ 0.00$ 129.30$ 132.75$ 127.05107,37013,946,603
BMA17:15:01-0.64% $ 190.5010$ 199.6010$ 0.00$ 194.10$ 198.50$ 191.9084,39016,420,292
BYMA17:15:010% $ 625.007$ 639.0015$ 0.00$ 631.00$ 635.00$ 626.0038,91424,505,250
CEPU17:15:01-1.74% $ 30.301$ 32.40244$ 0.00$ 31.55$ 31.95$ 31.00294,5289,236,670
COME17:15:01-2.53% $ 2.3012,504$ 2.42150$ 0.00$ 2.37$ 2.38$ 2.311,821,9194,253,675
CRES17:15:01-2.06% $ 80.00930$ 87.2530$ 0.00$ 85.15$ 86.90$ 83.10139,42311,858,471
CVH17:15:010.56% $ 261.50120$ 275.0020$ 0.00$ 267.00$ 273.50$ 264.009,1172,438,985
EDN17:15:030.37% $ 26.001$ 28.0045$ 0.00$ 26.90$ 27.20$ 26.50150,8974,043,750
GGAL17:15:03-0.09% $ 109.601$ 114.0030$ 0.00$ 110.30$ 113.40$ 109.85955,773106,999,204
HARG17:15:031.2% $ 120.002,020$ 130.00290$ 0.00$ 125.50$ 127.50$ 124.0018,0752,275,539
LOMA17:15:03-1.38% $ 180.002$ 186.7557$ 0.00$ 185.10$ 186.90$ 181.40258,95447,307,886
MIRG17:15:030.1% $ 1,529.001$ 1,600.001$ 0.00$ 1,576.50$ 1,599.50$ 1,564.003,2615,157,475
PAMP17:15:03-1.22% $ 83.003$ 89.00100$ 0.00$ 85.90$ 87.00$ 84.60250,76621,553,641
SUPV17:15:01-1.98% $ 49.0040$ 55.0015$ 0.00$ 50.45$ 51.95$ 49.35231,19911,633,034
TECO217:15:010.59% $ 151.0030$ 161.0032$ 0.00$ 153.50$ 157.90$ 152.00121,61418,682,469
TGNO417:15:01-0.6% $ 32.55100$ 35.201,000$ 0.00$ 33.20$ 34.30$ 32.9074,6392,487,326
TGSU217:15:01-1.99% $ 0.000$ 146.5030$ 0.00$ 130.85$ 135.00$ 127.5082,57210,706,135
TRAN17:15:01-3.28% $ 21.00100$ 24.50250$ 0.00$ 22.90$ 23.15$ 22.00351,1137,827,653
TXAR17:15:02-1.19% $ 48.5018$ 51.00376$ 0.00$ 50.30$ 50.90$ 49.05372,48618,647,902
VALO17:15:01-2.15% $ 22.0018$ 24.005$ 0.00$ 23.30$ 23.60$ 22.50338,0997,776,078
YPFD17:15:01-0.03% $ 585.001$ 610.00900$ 0.00$ 588.40$ 614.25$ 586.05127,54476,764,731