Information available according to opening of the Markets (30 minutes of delay)

Acciones Líderes

Symbol Time Variation Buy Nominal Quantity Buy Sell Nominal Quantity Sell Opening Last close Max Price Min Price V. Nominal M. Negoc.
ALUA17:15:021.02% $ 22.0030$ 25.1016,525$ 0.00$ 24.60$ 25.30$ 24.40665,59416,567,360
BBAR17:15:02-0.74% $ 97.201,000$ 105.50300$ 0.00$ 101.95$ 101.70$ 98.60109,51611,024,459
BMA17:15:02-0.4% $ 160.0020$ 192.0075$ 0.00$ 188.80$ 190.85$ 186.00138,85126,109,320
BYMA17:15:01-0.34% $ 219.504$ 256.00118$ 0.00$ 221.75$ 229.00$ 220.0041,3389,199,158
CEPU17:15:02-1.19% $ 17.605,100$ 22.001,141$ 0.00$ 21.05$ 21.90$ 20.60445,9769,440,007
COME17:15:02-0.58% $ 1.284,400$ 1.716,281$ 0.00$ 1.71$ 1.71$ 1.623,859,7666,479,220
CRES17:15:02-0.67% $ 0.000$ 39.00145$ 0.00$ 37.40$ 38.25$ 36.2068,9902,602,162
CVH17:15:02-2.24% $ 0.000$ 185.0043$ 0.00$ 178.25$ 180.00$ 165.0016,2512,792,930
EDN17:15:02-2.52% $ 22.00500$ 23.80600$ 0.00$ 23.80$ 23.90$ 22.60218,6705,090,562
GGAL17:15:021.36% $ 88.005$ 95.00190$ 0.00$ 91.80$ 94.25$ 90.253,442,176320,670,315
HARG17:15:02-0.53% $ 0.000$ 85.00176$ 0.00$ 75.30$ 75.30$ 74.9052,0923,912,345
PAMP17:15:02-1.52% $ 42.50200$ 49.00200$ 0.00$ 46.20$ 46.90$ 45.00991,14345,735,292
SUPV17:15:02-1.85% $ 36.70500$ 44.001,348$ 0.00$ 43.30$ 43.60$ 42.00644,94027,601,633
TECO217:15:023.1% $ 0.000$ 155.00407$ 0.00$ 142.05$ 153.00$ 141.2085,00612,698,389
TGNO417:15:02-3.81% $ 44.8022$ 46.701,000$ 0.00$ 47.25$ 47.00$ 44.00317,95014,568,207
TGSU217:15:02-0.34% $ 105.00250$ 120.801$ 0.00$ 117.60$ 120.10$ 115.50176,77720,890,687
TRAN17:15:02-4.82% $ 0.000$ 22.508,421$ 0.00$ 21.80$ 21.95$ 20.65699,57214,883,349
TXAR17:15:020.3% $ 13.904,500$ 17.504,000$ 0.00$ 16.55$ 16.85$ 16.401,586,09626,309,273
VALO17:15:011.64% $ 5.6010,000$ 7.653,000$ 0.00$ 7.33$ 7.47$ 7.252,207,84816,367,969
YPFD17:15:02-0.01% $ 610.009$ 694.154,100$ 0.00$ 672.45$ 692.00$ 661.00218,231149,246,054