Symbol |
Time |
Variation |
Buy |
Nominal Quantity Buy |
Sell |
Nominal Quantity Sell |
Opening |
Last close |
Max Price |
Min Price |
V. Nominal |
M. Negoc. |
ALUA | 17:15:01 | -1.06% | $ 45.00 | 140 | $ 48.00 | 694 | $ 0.00 | $ 47.05 | $ 47.50 | $ 46.00 | 356,092 | 16,580,748 |
BBAR | 17:15:02 | -1.28% | $ 127.00 | 20 | $ 135.00 | 400 | $ 0.00 | $ 129.30 | $ 132.75 | $ 127.05 | 107,370 | 13,946,603 |
BMA | 17:15:01 | -0.64% | $ 190.50 | 10 | $ 199.60 | 10 | $ 0.00 | $ 194.10 | $ 198.50 | $ 191.90 | 84,390 | 16,420,292 |
BYMA | 17:15:01 | 0% | $ 625.00 | 7 | $ 639.00 | 15 | $ 0.00 | $ 631.00 | $ 635.00 | $ 626.00 | 38,914 | 24,505,250 |
CEPU | 17:15:01 | -1.74% | $ 30.30 | 1 | $ 32.40 | 244 | $ 0.00 | $ 31.55 | $ 31.95 | $ 31.00 | 294,528 | 9,236,670 |
COME | 17:15:01 | -2.53% | $ 2.30 | 12,504 | $ 2.42 | 150 | $ 0.00 | $ 2.37 | $ 2.38 | $ 2.31 | 1,821,919 | 4,253,675 |
CRES | 17:15:01 | -2.06% | $ 80.00 | 930 | $ 87.25 | 30 | $ 0.00 | $ 85.15 | $ 86.90 | $ 83.10 | 139,423 | 11,858,471 |
CVH | 17:15:01 | 0.56% | $ 261.50 | 120 | $ 275.00 | 20 | $ 0.00 | $ 267.00 | $ 273.50 | $ 264.00 | 9,117 | 2,438,985 |
EDN | 17:15:03 | 0.37% | $ 26.00 | 1 | $ 28.00 | 45 | $ 0.00 | $ 26.90 | $ 27.20 | $ 26.50 | 150,897 | 4,043,750 |
GGAL | 17:15:03 | -0.09% | $ 109.60 | 1 | $ 114.00 | 30 | $ 0.00 | $ 110.30 | $ 113.40 | $ 109.85 | 955,773 | 106,999,204 |
HARG | 17:15:03 | 1.2% | $ 120.00 | 2,020 | $ 130.00 | 290 | $ 0.00 | $ 125.50 | $ 127.50 | $ 124.00 | 18,075 | 2,275,539 |
LOMA | 17:15:03 | -1.38% | $ 180.00 | 2 | $ 186.75 | 57 | $ 0.00 | $ 185.10 | $ 186.90 | $ 181.40 | 258,954 | 47,307,886 |
MIRG | 17:15:03 | 0.1% | $ 1,529.00 | 1 | $ 1,600.00 | 1 | $ 0.00 | $ 1,576.50 | $ 1,599.50 | $ 1,564.00 | 3,261 | 5,157,475 |
PAMP | 17:15:03 | -1.22% | $ 83.00 | 3 | $ 89.00 | 100 | $ 0.00 | $ 85.90 | $ 87.00 | $ 84.60 | 250,766 | 21,553,641 |
SUPV | 17:15:01 | -1.98% | $ 49.00 | 40 | $ 55.00 | 15 | $ 0.00 | $ 50.45 | $ 51.95 | $ 49.35 | 231,199 | 11,633,034 |
TECO2 | 17:15:01 | 0.59% | $ 151.00 | 30 | $ 161.00 | 32 | $ 0.00 | $ 153.50 | $ 157.90 | $ 152.00 | 121,614 | 18,682,469 |
TGNO4 | 17:15:01 | -0.6% | $ 32.55 | 100 | $ 35.20 | 1,000 | $ 0.00 | $ 33.20 | $ 34.30 | $ 32.90 | 74,639 | 2,487,326 |
TGSU2 | 17:15:01 | -1.99% | $ 0.00 | 0 | $ 146.50 | 30 | $ 0.00 | $ 130.85 | $ 135.00 | $ 127.50 | 82,572 | 10,706,135 |
TRAN | 17:15:01 | -3.28% | $ 21.00 | 100 | $ 24.50 | 250 | $ 0.00 | $ 22.90 | $ 23.15 | $ 22.00 | 351,113 | 7,827,653 |
TXAR | 17:15:02 | -1.19% | $ 48.50 | 18 | $ 51.00 | 376 | $ 0.00 | $ 50.30 | $ 50.90 | $ 49.05 | 372,486 | 18,647,902 |
VALO | 17:15:01 | -2.15% | $ 22.00 | 18 | $ 24.00 | 5 | $ 0.00 | $ 23.30 | $ 23.60 | $ 22.50 | 338,099 | 7,776,078 |
YPFD | 17:15:01 | -0.03% | $ 585.00 | 1 | $ 610.00 | 900 | $ 0.00 | $ 588.40 | $ 614.25 | $ 586.05 | 127,544 | 76,764,731 |